RecycleX Historical Data

RCX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 12 PM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 11 AM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 10 AM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 9 AM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 8 AM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 7 AM $ 0.0267
+0.00%
$ 39.99 million $ 200
Jan 1, 6 AM $ 0.0267
+0.00%
$ 39.99 million $ 211
Jan 1, 5 AM $ 0.0267
+0.00%
$ 39.99 million $ 211
Jan 1, 4 AM $ 0.0267
+0.00%
$ 39.99 million $ 214
Jan 1, 3 AM $ 0.0267
+0.00%
$ 39.99 million $ 214
Jan 1, 2 AM $ 0.0267
+0.00%
$ 39.99 million $ 214
Jan 1, 1 AM $ 0.0267
+0.00%
$ 39.99 million $ 214
Jan 1, 12 AM $ 0.0267
+0.00%
$ 39.99 million $ 536
Dec 31, 11 PM $ 0.0267
+0.00%
$ 39.99 million $ 1,858
Dec 31, 10 PM $ 0.0267
+0.00%
$ 39.99 million $ 1,858
Dec 31, 9 PM $ 0.0267
+0.00%
$ 39.99 million $ 1,865
Dec 31, 3 PM $ 0.025
+0.00%
$ 37.5 million $ 1,830
Dec 31, 2 PM $ 0.025
+0.00%
$ 37.5 million $ 1,830
Dec 31, 1 PM $ 0.025
+0.00%
$ 37.5 million $ 1,666
Dec 31, 7 AM $ 0.017
+0.00%
$ 25.55 million $ 1,654
Dec 31, 1 AM $ 0.025
+0.00%
$ 37.5 million $ 4,036
Dec 31, 12 AM $ 0.025
+2.88%
$ 37.5 million $ 3,886
Dec 30, 11 PM $ 0.0243
+0.00%
$ 36.45 million $ 2,564
Dec 30, 10 PM $ 0.0243
-1.82%
$ 36.45 million $ 2,564
Dec 30, 9 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 8 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 7 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 6 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 5 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 4 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 3 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 2 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 1 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 12 PM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 11 AM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 10 AM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 9 AM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 8 AM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 30, 7 AM $ 0.0248
+0.00%
$ 37.13 million $ 2,557
Dec 28, 10 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 9 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 8 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 7 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 6 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 5 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 4 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 3 PM $ 0.025
+0.00%
$ 37.48 million $ 2
Dec 28, 2 PM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 1 PM $ 0.025
+0.00%
$ 37.48 million $ 19