RecycleX Historical Data

RCX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 12 PM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 11 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 10 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 9 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 8 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 7 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 6 AM $ 0.025
+0.00%
$ 37.48 million $ 19
Dec 28, 5 AM $ 0.025
+0.00%
$ 37.48 million $ 24
Dec 28, 4 AM $ 0.025
+0.00%
$ 37.48 million $ 566
Dec 27, 10 PM $ 0.0152
+0.00%
$ 22.74 million $ 563
Dec 27, 9 PM $ 0.0152
+0.00%
$ 22.74 million $ 563
Dec 27, 3 PM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 2 PM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 1 PM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 12 PM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 11 AM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 10 AM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 9 AM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 8 AM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 7 AM $ 0.0268
+0.00%
$ 40.17 million $ 547
Dec 27, 6 AM $ 0.0268
+0.00%
$ 40.17 million $ 816
Dec 27, 5 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 27, 4 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 27, 3 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 27, 2 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 27, 1 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 27, 12 AM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 11 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 10 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 9 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 8 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 7 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 6 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 5 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 4 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 3 PM $ 0.0268
+0.00%
$ 40.19 million $ 269
Dec 26, 2 PM $ 0.0268
+0.00%
$ 40.19 million $ 465
Dec 26, 1 PM $ 0.0268
+0.00%
$ 40.19 million $ 465
Dec 26, 12 PM $ 0.0268
+0.00%
$ 40.19 million $ 465
Dec 26, 7 AM $ 0.0268
+0.00%
$ 40.2 million $ 196
Dec 26, 6 AM $ 0.0268
+0.00%
$ 40.2 million $ 196
Dec 26, 5 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 26, 4 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 26, 3 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 26, 2 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 26, 1 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 26, 12 AM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 25, 11 PM $ 0.0268
+0.00%
$ 40.2 million $ 282
Dec 25, 10 PM $ 0.0268
+0.00%
$ 40.2 million $ 315