RecycleX Historical Data

RCX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 9 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 8 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 7 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 6 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 5 PM $ 0.0268
+0.00%
$ 40.2 million $ 315
Dec 25, 11 AM $ 0.0233
+0.00%
$ 34.89 million $ 619
Dec 25, 10 AM $ 0.0233
+0.00%
$ 34.89 million $ 619
Dec 25, 9 AM $ 0.0233
+0.00%
$ 34.89 million $ 619
Dec 25, 8 AM $ 0.0233
+0.00%
$ 34.89 million $ 619
Dec 25, 7 AM $ 0.0233
+0.00%
$ 34.89 million $ 619
Dec 25, 6 AM $ 0.0233
+0.00%
$ 34.89 million $ 885
Dec 25, 12 AM $ 0.0233
+0.00%
$ 34.89 million $ 1,338
Dec 24, 11 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,355
Dec 24, 10 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,902
Dec 24, 9 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,902
Dec 24, 8 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,902
Dec 24, 7 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,902
Dec 24, 6 PM $ 0.0233
+0.00%
$ 34.89 million $ 1,902
Dec 24, 12 PM $ 0.0268
+0.00%
$ 40.2 million $ 3,092
Dec 24, 11 AM $ 0.0268
+0.00%
$ 40.2 million $ 3,092
Dec 24, 10 AM $ 0.0268
+0.00%
$ 40.2 million $ 2,785
Dec 24, 9 AM $ 0.0268
+0.00%
$ 40.2 million $ 2,785
Dec 24, 8 AM $ 0.0268
+0.00%
$ 40.2 million $ 2,897
Dec 24, 7 AM $ 0.0269
+0.00%
$ 40.29 million $ 2,727
Dec 24, 1 AM $ 0.0244
+0.00%
$ 36.57 million $ 2,146
Dec 24, 12 AM $ 0.0244
+0.00%
$ 36.6 million $ 2,092
Dec 23, 11 PM $ 0.0243
-0.12%
$ 36.45 million $ 1,828
Dec 23, 10 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,494
Dec 23, 9 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 8 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 7 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 6 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 5 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 4 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 3 PM $ 0.0243
+0.00%
$ 36.49 million $ 1,495
Dec 23, 9 AM $ 0.026
+0.00%
$ 38.98 million $ 0
Dec 23, 8 AM $ 0.026
+0.00%
$ 38.98 million $ 0
Dec 23, 7 AM $ 0.026
+0.00%
$ 38.98 million $ 0
Dec 23, 6 AM $ 0.026
+0.00%
$ 38.98 million $ 1
Dec 23, 5 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 23, 4 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 23, 3 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 23, 2 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 23, 1 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 23, 12 AM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 22, 11 PM $ 0.026
+0.00%
$ 38.98 million $ 30
Dec 22, 10 PM $ 0.026
-0.04%
$ 38.98 million $ 30
Dec 22, 9 PM $ 0.026
+0.00%
$ 39 million $ 30
Dec 22, 8 PM $ 0.026
+0.00%
$ 39 million $ 30