RecycleX Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0284
-0.87%
$ 42.69 million $ 487
Oct 12, 2025 $ 0.0286
+2.10%
$ 42.95 million $ 976
Oct 11, 2025 $ 0.028
+1.01%
$ 42.06 million $ 539
Oct 10, 2025 $ 0.0278
+3.08%
$ 41.64 million $ 3,547
Oct 9, 2025 $ 0.0269
-2.78%
$ 40.4 million $ 1,124
Oct 8, 2025 $ 0.0277
-6.07%
$ 41.55 million $ 2,440
Oct 7, 2025 $ 0.0274
-2.04%
$ 41.07 million $ 1,943
Oct 6, 2025 $ 0.0279
-3.25%
$ 41.92 million $ 4,148
Oct 5, 2025 $ 0.0289
+7.00%
$ 43.34 million $ 3,846
Oct 4, 2025 $ 0.0282
-3.56%
$ 42.3 million $ 1,042
Oct 3, 2025 $ 0.0292
+11.56%
$ 43.86 million $ 2,108
Oct 2, 2025 $ 0.0262
-2.09%
$ 39.31 million $ 1,892
Oct 1, 2025 $ 0.0276
-5.75%
$ 41.34 million $ 1,749
Sep 30, 2025 $ 0.0294
+1.80%
$ 44.16 million $ 3,459
Sep 29, 2025 $ 0.0289
-0.10%
$ 43.38 million $ 5,775
Sep 28, 2025 $ 0.0299
-4.72%
$ 43.47 million $ 13,504
Sep 27, 2025 $ 0.0313
-5.80%
$ 46.99 million $ 846
Sep 26, 2025 $ 0.0333
+2.30%
$ 49.89 million $ 8,434
Sep 25, 2025 $ 0.0283
-6.36%
$ 48.87 million $ 8,006
Sep 24, 2025 $ 0.0311
+3.59%
$ 45.3 million $ 277
Sep 23, 2025 $ 0.0315
+6.02%
$ 45.08 million $ 8,036
Sep 22, 2025 $ 0.0302
+2.03%
$ 44.56 million $ 19,154
Sep 21, 2025 $ 0.0297
+0.07%
$ 44.28 million $ 16,417
Sep 20, 2025 $ 0.0297
-0.20%
$ 44.46 million $ 17,127
Sep 19, 2025 $ 0.0301
+0.60%
$ 44.74 million $ 17,619
Sep 18, 2025 $ 0.0301
-0.30%
$ 44.87 million $ 18,344
Sep 17, 2025 $ 0.031
+3.13%
$ 45.23 million $ 16,963
Sep 16, 2025 $ 0.03
-3.38%
$ 45.09 million $ 19,314
Sep 15, 2025 $ 0.0309
-0.19%
$ 46.45 million $ 17,346
Sep 14, 2025 $ 0.0306
-4.20%
$ 46.38 million $ 19,073
Sep 13, 2025 $ 0.0319
+4.35%
$ 47.76 million $ 18,704
Sep 12, 2025 $ 0.0306
+1.32%
$ 45.99 million $ 19,204
Sep 11, 2025 $ 0.0302
-4.67%
$ 45.27 million $ 17,151
Sep 10, 2025 $ 0.0317
+1.47%
$ 47.56 million $ 19,783
Sep 9, 2025 $ 0.0313
+0.64%
$ 46.83 million $ 18,580
Sep 8, 2025 $ 0.0311
-18.12%
$ 46.62 million $ 18,859
Sep 7, 2025 $ 0.0378
+20.91%
$ 56.73 million $ 29,708
Sep 6, 2025 $ 0.0313
-5.84%
$ 46.92 million $ 17,797
Sep 5, 2025 $ 0.0333
-3.06%
$ 49.94 million $ 17,828
Sep 4, 2025 $ 0.0322
-2.51%
$ 51.48 million $ 49,247
Sep 3, 2025 $ 0.0306
-17.69%
$ 45.91 million $ 32,075
Sep 2, 2025 $ 0.0385
+28.60%
$ 56.84 million $ 25,282
Sep 1, 2025 $ 0.0299
+25.29%
$ 44.8 million $ 48,234
Aug 31, 2025 $ 0.0238
-5.10%
$ 35.69 million $ 19,233
Aug 30, 2025 $ 0.0253
+4.37%
$ 37.99 million $ 16,147
Aug 29, 2025 $ 0.0243
+4.47%
$ 36.44 million $ 15,610
Aug 28, 2025 $ 0.0232
-11.07%
$ 34.83 million $ 19,360
Aug 27, 2025 $ 0.026
+2.56%
$ 39.15 million $ 20,068
Aug 26, 2025 $ 0.0255
-0.97%
$ 38.19 million $ 20,327
Aug 25, 2025 $ 0.0257
-0.35%
$ 38.63 million $ 18,219