Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecycleX Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2025 $0.026
+19.27%
$38.98 million $30
Dec 21, 2025 $0.025
+0.00%
$37.5 million $0
Dec 20, 2025 $0.0217
+0.00%
$32.55 million $0
Dec 19, 2025 $0.0271
+0.00%
$-- $0
Dec 18, 2025 $0.0271
+4.59%
$40.63 million $146
Dec 17, 2025 $0.0259
-4.46%
$38.85 million $47
Dec 16, 2025 $0.0271
+8.48%
$40.66 million $2,181
Dec 15, 2025 $0.025
+0.00%
$37.48 million $2
Dec 14, 2025 $0.025
-0.04%
$37.48 million $496
Dec 13, 2025 $0.025
+20.71%
$37.5 million $657
Dec 12, 2025 $0.0207
-23.37%
$31.04 million $6
Dec 11, 2025 $0.027
-1.82%
$40.5 million $3,301
Dec 10, 2025 $0.0275
-1.43%
$41.25 million $80
Dec 9, 2025 $0.0279
+0.00%
$41.85 million $218
Dec 8, 2025 $0.0279
-0.21%
$41.85 million $549
Dec 7, 2025 $0.028
-2.20%
$41.94 million $832
Dec 6, 2025 $0.0286
+6.80%
$42.88 million $660
Dec 5, 2025 $0.0268
+3.24%
$40.16 million $9
Dec 4, 2025 $0.0227
-14.86%
$34.11 million $229
Dec 3, 2025 $0.0267
-0.22%
$40.06 million $0
Dec 2, 2025 $0.0268
+0.00%
$40.16 million $152
Dec 1, 2025 $0.024
-7.56%
$35.97 million $493
Nov 30, 2025 $0.0259
+13.77%
$38.91 million $417
Nov 29, 2025 $0.0268
+0.00%
$40.2 million $0
Nov 28, 2025 $0.0239
-14.52%
$35.85 million $41
Nov 27, 2025 $0.028
-0.85%
$41.94 million $292
Nov 26, 2025 $0.0282
-1.74%
$42.3 million $279
Nov 25, 2025 $0.0287
-0.24%
$43.05 million $2
Nov 24, 2025 $0.0288
+0.35%
$43.16 million $487
Nov 23, 2025 $0.0287
+2.58%
$43.01 million $331
Nov 22, 2025 $0.0283
-0.42%
$41.92 million $1
Nov 21, 2025 $0.0284
-4.41%
$42.57 million $2,005
Nov 20, 2025 $0.0297
-4.07%
$44.53 million $1,935
Nov 19, 2025 $0.0309
-3.25%
$46.42 million $98
Nov 18, 2025 $0.032
-2.32%
$47.98 million $6,531
Nov 17, 2025 $0.0328
+1.33%
$49.13 million $231
Nov 16, 2025 $0.0323
-1.52%
$48.48 million $11
Nov 15, 2025 $0.0328
-0.03%
$49.19 million $1
Nov 14, 2025 $0.0328
+0.00%
$49.2 million $243
Nov 13, 2025 $0.0285
-13.61%
$49.2 million $2,567
Nov 12, 2025 $0.033
+46.17%
$49.48 million $12,273
Nov 11, 2025 $0.0226
-0.13%
$33.85 million $5,377
Nov 10, 2025 $0.0226
+5.17%
$33.9 million $8,637
Nov 9, 2025 $0.0136
-34.30%
$20.4 million $1,231
Nov 8, 2025 $0.0207
+0.00%
$31.05 million $199
Nov 7, 2025 $0.0219
-1.84%
$32.85 million $492
Nov 6, 2025 $0.0223
-2.53%
$33.47 million $1,317
Nov 5, 2025 $0.0229
-0.48%
$34.34 million $53
Nov 4, 2025 $0.023
-2.42%
$34.5 million $627
Nov 3, 2025 $0.0236
+0.00%
$35.35 million $2,163