RecycleX Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:52 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:47 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:42 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:37 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:32 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:27 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:22 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:17 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:12 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:07 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
12:02 AM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:57 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:52 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:47 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:42 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:37 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:32 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:27 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:22 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:17 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:12 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:07 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
11:02 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:57 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:52 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:47 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:42 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:37 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:32 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:27 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:22 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:17 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:12 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:07 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
10:02 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:57 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:52 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:47 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:42 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:37 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:32 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:27 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:22 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:17 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:12 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:07 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
9:02 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Download