RecycleX Historical Data

RCX Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
7:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
6:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:55 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:50 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:30 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:25 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:20 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:15 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:10 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:05 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
5:00 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:54 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:49 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:45 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:40 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:35 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:29 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:24 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:19 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:14 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:09 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
4:04 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:59 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:54 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:49 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:44 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:39 AM $ 0.00226
+0.00%
$ 3.39 million $ 29
3:34 AM $ 0.00226
+0.00%
$ 3.39 million $ 29