RecycleX Historical Data

RCX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.025
+0.00%
$ 37.48 million $ 1,011
Dec 14, 12 PM $ 0.025
+0.00%
$ 37.48 million $ 1,011
Dec 14, 11 AM $ 0.025
+0.00%
$ 37.48 million $ 1,012
Dec 14, 10 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 9 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 8 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 7 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 6 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 5 AM $ 0.025
+0.00%
$ 37.48 million $ 1,112
Dec 14, 3 AM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 14, 2 AM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 14, 1 AM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 14, 12 AM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 13, 11 PM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 13, 10 PM $ 0.025
+0.00%
$ 37.5 million $ 657
Dec 13, 9 PM $ 0.025
+0.00%
$ 37.5 million $ 1,344
Dec 13, 8 PM $ 0.025
+0.00%
$ 37.5 million $ 1,344
Dec 13, 7 PM $ 0.025
+0.00%
$ 37.5 million $ 1,344
Dec 13, 6 PM $ 0.025
+0.00%
$ 37.5 million $ 1,344
Dec 13, 5 PM $ 0.025
+0.00%
$ 37.5 million $ 1,349
Dec 13, 4 PM $ 0.025
+0.00%
$ 37.5 million $ 1,349
Dec 13, 12 PM $ 0.025
+0.00%
$ 37.5 million $ 833
Dec 13, 11 AM $ 0.025
-3.81%
$ 37.5 million $ 833
Dec 13, 10 AM $ 0.026
+0.00%
$ 38.98 million $ 733
Dec 13, 4 AM $ 0.0207
+0.00%
$ 31.07 million $ 732
Dec 12, 10 PM $ 0.0207
+0.00%
$ 31.04 million $ 6
Dec 12, 9 PM $ 0.0207
+0.00%
$ 31.04 million $ 6
Dec 12, 8 PM $ 0.0207
+0.00%
$ 31.04 million $ 6
Dec 12, 7 PM $ 0.0207
+0.00%
$ 31.04 million $ 6
Dec 12, 6 PM $ 0.0207
+0.00%
$ 31.04 million $ 6
Dec 12, 7 AM $ 0.027
+0.00%
$ 40.5 million $ 0
Dec 12, 6 AM $ 0.027
+0.00%
$ 40.5 million $ 687
Dec 12, 5 AM $ 0.027
+0.00%
$ 40.5 million $ 688
Dec 12, 4 AM $ 0.027
+0.00%
$ 40.5 million $ 965
Dec 12, 3 AM $ 0.027
+0.00%
$ 40.5 million $ 1,062
Dec 12, 2 AM $ 0.027
+0.00%
$ 40.5 million $ 1,062
Dec 12, 1 AM $ 0.027
+0.00%
$ 40.5 million $ 1,062
Dec 12, 12 AM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 11 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 10 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 9 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 8 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 7 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 6 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 5 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 4 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 3 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 2 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 1 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 12 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301