RecycleX Historical Data

RCX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 11 AM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 10 AM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 9 AM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 8 AM $ 0.027
+0.00%
$ 40.5 million $ 3,301
Dec 11, 7 AM $ 0.027
-3.54%
$ 40.5 million $ 3,301
Dec 11, 6 AM $ 0.028
+0.00%
$ 41.98 million $ 2,614
Dec 11, 4 AM $ 0.0279
+0.00%
$ 41.9 million $ 2,319
Dec 11, 3 AM $ 0.0279
+0.00%
$ 41.9 million $ 2,319
Dec 11, 2 AM $ 0.0279
+0.00%
$ 41.9 million $ 2,319
Dec 11, 1 AM $ 0.0279
+1.56%
$ 41.9 million $ 2,319
Dec 11, 12 AM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 11 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 10 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 9 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 8 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 7 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 6 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 5 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 4 PM $ 0.0275
+0.00%
$ 41.25 million $ 80
Dec 10, 3 PM $ 0.0275
+0.00%
$ 41.25 million $ 202
Dec 10, 2 PM $ 0.0275
+0.00%
$ 41.25 million $ 202
Dec 10, 1 PM $ 0.0275
+0.00%
$ 41.25 million $ 202
Dec 10, 12 PM $ 0.0275
+0.00%
$ 41.25 million $ 202
Dec 10, 11 AM $ 0.0275
+0.00%
$ 41.25 million $ 220
Dec 10, 10 AM $ 0.0275
+0.00%
$ 41.25 million $ 220
Dec 10, 9 AM $ 0.0275
+0.00%
$ 41.25 million $ 220
Dec 10, 8 AM $ 0.0275
+0.00%
$ 41.25 million $ 226
Dec 10, 7 AM $ 0.0275
+0.00%
$ 41.25 million $ 298
Dec 10, 6 AM $ 0.0275
+0.00%
$ 41.25 million $ 298
Dec 10, 5 AM $ 0.0275
-1.43%
$ 41.25 million $ 298
Dec 10, 4 AM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 10, 3 AM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 10, 2 AM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 10, 1 AM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 10, 12 AM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 11 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 10 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 9 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 8 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 7 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 6 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 5 PM $ 0.0279
+0.00%
$ 41.85 million $ 218
Dec 9, 4 PM $ 0.0279
+0.58%
$ 41.85 million $ 218
Dec 9, 3 PM $ 0.0277
+0.00%
$ 41.61 million $ 97
Dec 9, 2 PM $ 0.0277
+0.00%
$ 41.61 million $ 97
Dec 9, 1 PM $ 0.0277
+0.00%
$ 41.61 million $ 97
Dec 9, 9 AM $ 0.0278
+0.00%
$ 41.76 million $ 572
Dec 9, 8 AM $ 0.0278
-0.22%
$ 41.76 million $ 572
Dec 9, 7 AM $ 0.0279
+0.00%
$ 41.85 million $ 548