RecycleX Historical Data

RCX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0279
+0.00%
$ 41.85 million $ 548
Dec 9, 6 AM $ 0.0279
+0.00%
$ 41.85 million $ 548
Dec 9, 5 AM $ 0.0279
+0.00%
$ 41.85 million $ 548
Dec 9, 4 AM $ 0.0279
+0.00%
$ 41.85 million $ 548
Dec 9, 3 AM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 9, 2 AM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 9, 1 AM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 9, 12 AM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 11 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 10 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 9 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 8 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 7 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 6 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 5 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 4 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 3 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 2 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 1 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 12 PM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 11 AM $ 0.0279
+0.00%
$ 41.85 million $ 549
Dec 8, 10 AM $ 0.0279
+0.00%
$ 41.85 million $ 657
Dec 8, 8 AM $ 0.0278
+0.00%
$ 41.7 million $ 110
Dec 8, 7 AM $ 0.0278
+0.00%
$ 41.7 million $ 110
Dec 8, 6 AM $ 0.0278
+0.00%
$ 41.7 million $ 110
Dec 8, 5 AM $ 0.0278
+0.00%
$ 41.7 million $ 112
Dec 8, 4 AM $ 0.0278
-0.57%
$ 41.7 million $ 611
Dec 8, 3 AM $ 0.028
+0.00%
$ 41.94 million $ 610
Dec 8, 2 AM $ 0.028
+0.00%
$ 41.94 million $ 610
Dec 8, 1 AM $ 0.028
+0.00%
$ 41.94 million $ 830
Dec 8, 12 AM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 11 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 10 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 9 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 8 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 7 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 6 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 5 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 4 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 3 PM $ 0.028
+0.00%
$ 41.94 million $ 832
Dec 7, 2 PM $ 0.028
+0.00%
$ 41.94 million $ 1,370
Dec 7, 1 PM $ 0.028
+0.00%
$ 41.94 million $ 1,370
Dec 7, 12 PM $ 0.028
+0.00%
$ 41.94 million $ 1,370
Dec 7, 11 AM $ 0.028
-0.46%
$ 41.94 million $ 1,370
Dec 7, 10 AM $ 0.0281
+0.00%
$ 42.13 million $ 1,275
Dec 7, 9 AM $ 0.0281
+0.00%
$ 42.13 million $ 1,276
Dec 7, 8 AM $ 0.0281
+0.00%
$ 42.13 million $ 1,276
Dec 7, 7 AM $ 0.0281
+0.00%
$ 42.13 million $ 1,276
Dec 7, 6 AM $ 0.0281
+0.00%
$ 42.13 million $ 1,276
Dec 7, 5 AM $ 0.0281
-0.04%
$ 42.13 million $ 1,276