RecycleX Historical Data

RCX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.024
-3.96%
$ 35.97 million $ 493
Dec 1, 2 PM $ 0.025
+0.00%
$ 37.45 million $ 362
Dec 1, 1 PM $ 0.025
+0.00%
$ 37.45 million $ 362
Dec 1, 12 PM $ 0.025
+0.00%
$ 37.45 million $ 362
Dec 1, 11 AM $ 0.025
+0.00%
$ 37.45 million $ 779
Dec 1, 10 AM $ 0.025
+0.00%
$ 37.45 million $ 779
Dec 1, 7 AM $ 0.025
+0.00%
$ 37.45 million $ 626
Dec 1, 6 AM $ 0.025
+0.00%
$ 37.45 million $ 626
Dec 1, 5 AM $ 0.025
+0.00%
$ 37.45 million $ 626
Dec 1, 4 AM $ 0.025
+0.00%
$ 37.45 million $ 626
Dec 1, 3 AM $ 0.0259
+0.00%
$ 38.91 million $ 417
Dec 1, 2 AM $ 0.0259
+0.00%
$ 38.91 million $ 417
Dec 1, 1 AM $ 0.0259
+0.00%
$ 38.91 million $ 417
Dec 1, 12 AM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 11 PM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 10 PM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 9 PM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 8 PM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 7 PM $ 0.0259
+0.00%
$ 38.91 million $ 417
Nov 30, 1 PM $ 0.0228
+0.00%
$ 34.2 million $ 416
Nov 30, 12 PM $ 0.0228
+0.00%
$ 34.2 million $ 416
Nov 29, 10 PM $ 0.0268
+0.00%
$ 40.2 million $ 0
Nov 29, 9 PM $ 0.0268
+0.00%
$ 40.2 million $ 0
Nov 29, 8 PM $ 0.0268
+0.00%
$ 40.2 million $ 0
Nov 29, 7 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 6 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 5 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 4 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 3 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 2 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 1 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 12 PM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 11 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 10 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 9 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 8 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 7 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 6 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 5 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 29, 4 AM $ 0.0268
+0.00%
$ 40.2 million $ 41
Nov 28, 10 PM $ 0.0239
+0.00%
$ 35.85 million $ 41
Nov 28, 9 PM $ 0.0239
+0.00%
$ 35.85 million $ 41
Nov 28, 8 PM $ 0.0239
+0.00%
$ 35.85 million $ 41
Nov 28, 1 AM $ 0.028
+0.00%
$ 41.94 million $ 0
Nov 28, 12 AM $ 0.028
+0.00%
$ 41.94 million $ 292
Nov 27, 11 PM $ 0.028
+0.00%
$ 41.94 million $ 292
Nov 27, 10 PM $ 0.028
+0.00%
$ 41.94 million $ 292
Nov 27, 9 PM $ 0.028
+0.00%
$ 41.94 million $ 292
Nov 27, 8 PM $ 0.028
+0.00%
$ 41.94 million $ 292
Nov 27, 7 PM $ 0.028
+0.00%
$ 41.94 million $ 292