RecycleX Historical Data

RCX Page 58
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0287
+0.00%
$ 43.05 million $ 58
Nov 25, 5 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 4 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 3 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 2 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 1 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 12 PM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 11 AM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 10 AM $ 0.0287
+0.00%
$ 43.05 million $ 201
Nov 25, 9 AM $ 0.0287
-0.24%
$ 43.05 million $ 201
Nov 25, 8 AM $ 0.0288
+0.00%
$ 43.16 million $ 200
Nov 25, 7 AM $ 0.0288
+0.00%
$ 43.16 million $ 200
Nov 25, 6 AM $ 0.0288
+0.00%
$ 43.16 million $ 200
Nov 25, 5 AM $ 0.0288
+0.00%
$ 43.16 million $ 200
Nov 25, 4 AM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 25, 3 AM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 25, 2 AM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 25, 1 AM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 25, 12 AM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 11 PM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 10 PM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 9 PM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 8 PM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 7 PM $ 0.0288
+0.00%
$ 43.16 million $ 487
Nov 24, 6 PM $ 0.0288
+0.10%
$ 43.16 million $ 431
Nov 24, 5 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 4 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 3 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 2 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 1 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 12 PM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 11 AM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 10 AM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 9 AM $ 0.0287
+0.00%
$ 43.11 million $ 287
Nov 24, 8 AM $ 0.0287
+0.00%
$ 43.11 million $ 573
Nov 24, 7 AM $ 0.0287
+0.00%
$ 43.11 million $ 573
Nov 24, 6 AM $ 0.0287
+0.00%
$ 43.11 million $ 573
Nov 24, 5 AM $ 0.0287
+0.24%
$ 43.11 million $ 573
Nov 24, 4 AM $ 0.0287
+0.00%
$ 43.01 million $ 286
Nov 24, 3 AM $ 0.0287
+0.00%
$ 43.01 million $ 286
Nov 24, 2 AM $ 0.0287
+0.00%
$ 43.01 million $ 286
Nov 24, 1 AM $ 0.0287
+0.00%
$ 43.01 million $ 286
Nov 24, 12 AM $ 0.0287
+0.00%
$ 43.01 million $ 286
Nov 23, 11 PM $ 0.0287
+0.00%
$ 43.01 million $ 331
Nov 23, 10 PM $ 0.0287
+0.00%
$ 43.01 million $ 331
Nov 23, 9 PM $ 0.0287
+0.00%
$ 43.01 million $ 669
Nov 23, 8 PM $ 0.0287
+0.00%
$ 43.01 million $ 669
Nov 23, 7 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 6 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 5 PM $ 0.0287
+0.00%
$ 43.01 million $ 675