RecycleX Historical Data

RCX Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 4 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 3 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 2 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 1 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 12 PM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 11 AM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 10 AM $ 0.0287
+0.00%
$ 43.01 million $ 675
Nov 23, 9 AM $ 0.0287
+1.49%
$ 43.01 million $ 675
Nov 23, 8 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 7 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 6 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 5 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 4 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 3 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 2 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 1 AM $ 0.0283
+0.00%
$ 42.38 million $ 389
Nov 23, 12 AM $ 0.0283
+1.07%
$ 42.38 million $ 389
Nov 22, 11 PM $ 0.0279
+0.00%
$ 41.92 million $ 344
Nov 22, 8 PM $ 0.0283
+0.00%
$ 42.39 million $ 1
Nov 22, 7 PM $ 0.0283
+0.00%
$ 42.39 million $ 1
Nov 22, 6 PM $ 0.0283
+0.00%
$ 42.39 million $ 1
Nov 22, 5 PM $ 0.0283
+0.00%
$ 42.39 million $ 16
Nov 22, 4 PM $ 0.0283
+0.00%
$ 42.39 million $ 1,316
Nov 22, 3 PM $ 0.0283
+0.00%
$ 42.39 million $ 1,316
Nov 22, 2 PM $ 0.0283
+0.00%
$ 42.39 million $ 1,316
Nov 22, 1 PM $ 0.0283
-0.42%
$ 42.39 million $ 1,316
Nov 22, 12 PM $ 0.0284
+0.00%
$ 42.57 million $ 1,316
Nov 22, 11 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,316
Nov 22, 10 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,394
Nov 22, 9 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,651
Nov 22, 8 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,695
Nov 22, 7 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,695
Nov 22, 6 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,710
Nov 22, 5 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,710
Nov 22, 4 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,710
Nov 22, 3 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,710
Nov 22, 2 AM $ 0.0284
+0.00%
$ 42.57 million $ 1,710
Nov 22, 1 AM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 22, 12 AM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 11 PM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 10 PM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 9 PM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 8 PM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 7 PM $ 0.0284
+0.00%
$ 42.57 million $ 2,005
Nov 21, 5 PM $ 0.0285
+0.00%
$ 42.81 million $ 689
Nov 21, 4 PM $ 0.0285
+0.00%
$ 42.81 million $ 689
Nov 21, 3 PM $ 0.0285
+0.00%
$ 42.81 million $ 791
Nov 21, 2 PM $ 0.0285
+0.00%
$ 42.81 million $ 1,318
Nov 21, 1 PM $ 0.0285
+0.00%
$ 42.81 million $ 1,318