Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.0236
+2.57%
$35.35 million $5,059
Nov 1, 2025 $0.023
+0.00%
$34.47 million $746
Oct 31, 2025 $0.0235
+7.73%
$35.31 million $1,151
Oct 30, 2025 $0.0243
-14.04%
$36.45 million $20,427
Oct 29, 2025 $0.0283
+6.52%
$42.41 million $272
Oct 28, 2025 $0.0285
+3.79%
$42.7 million $1,464
Oct 27, 2025 $0.0274
-3.75%
$41.15 million $8,875
Oct 26, 2025 $0.0285
-1.72%
$42.75 million $674
Oct 25, 2025 $0.029
-0.31%
$43.5 million $1,249
Oct 24, 2025 $0.0291
+5.70%
$43.63 million $3,509
Oct 23, 2025 $0.0275
-5.20%
$41.28 million $4,138
Oct 22, 2025 $0.029
+10.30%
$43.55 million $597
Oct 21, 2025 $0.0263
+0.19%
$39.48 million $57
Oct 20, 2025 $0.0263
+8.82%
$39.41 million $1,149
Oct 19, 2025 $0.0259
-5.24%
$38.77 million $1,084
Oct 18, 2025 $0.028
-3.28%
$40.92 million $1,546
Oct 17, 2025 $0.029
+4.74%
$43.45 million $1,344
Oct 16, 2025 $0.0283
-1.94%
$41.49 million $1,288
Oct 15, 2025 $0.029
+0.69%
$43.26 million $1,397
Oct 14, 2025 $0.0274
-3.52%
$43.26 million $833
Oct 13, 2025 $0.0284
-0.87%
$42.69 million $487
Oct 12, 2025 $0.0286
+2.10%
$42.95 million $976
Oct 11, 2025 $0.028
+1.01%
$42.06 million $539
Oct 10, 2025 $0.0278
+3.08%
$41.64 million $3,547
Oct 9, 2025 $0.0269
-2.78%
$40.4 million $1,124
Oct 8, 2025 $0.0277
-6.07%
$41.55 million $2,440
Oct 7, 2025 $0.0274
-2.04%
$41.07 million $1,943
Oct 6, 2025 $0.0279
-3.25%
$41.92 million $4,148
Oct 5, 2025 $0.0289
+7.00%
$43.34 million $3,846
Oct 4, 2025 $0.0282
-3.56%
$42.3 million $1,042
Oct 3, 2025 $0.0292
+11.56%
$43.86 million $2,108
Oct 2, 2025 $0.0262
-2.09%
$39.31 million $1,892
Oct 1, 2025 $0.0276
-5.75%
$41.34 million $1,749
Sep 30, 2025 $0.0294
+1.80%
$44.16 million $3,459
Sep 29, 2025 $0.0289
-0.10%
$43.38 million $5,775
Sep 28, 2025 $0.0299
-4.72%
$43.47 million $13,504
Sep 27, 2025 $0.0313
-5.80%
$46.99 million $846
Sep 26, 2025 $0.0333
+2.30%
$49.89 million $8,434
Sep 25, 2025 $0.0283
-6.36%
$48.87 million $8,006
Sep 24, 2025 $0.0311
+3.59%
$45.3 million $277
Sep 23, 2025 $0.0315
+6.02%
$45.08 million $8,036
Sep 22, 2025 $0.0302
+2.03%
$44.56 million $19,154
Sep 21, 2025 $0.0297
+0.07%
$44.28 million $16,417
Sep 20, 2025 $0.0297
-0.20%
$44.46 million $17,127
Sep 19, 2025 $0.0301
+0.60%
$44.74 million $17,619
Sep 18, 2025 $0.0301
-0.30%
$44.87 million $18,344
Sep 17, 2025 $0.031
+3.13%
$45.23 million $16,963
Sep 16, 2025 $0.03
-3.38%
$45.09 million $19,314
Sep 15, 2025 $0.0309
-0.19%
$46.45 million $17,346
Sep 14, 2025 $0.0306
-4.20%
$46.38 million $19,073