RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00095
+0.00%
$ 1.43 million $ 0
Apr 25, 3 PM $ 0.00095
+0.00%
$ 1.43 million $ 0
Apr 25, 2 PM $ 0.00095
+0.00%
$ 1.43 million $ 0
Apr 25, 1 PM $ 0.00095
-2.06%
$ 1.43 million $ 0
Apr 25, 12 PM $ 0.00097
+0.00%
$ 1.46 million $ 124
Apr 25, 11 AM $ 0.00097
+0.00%
$ 1.46 million $ 124
Apr 25, 10 AM $ 0.00097
+0.00%
$ 1.46 million $ 124
Apr 25, 9 AM $ 0.00097
+0.00%
$ 1.46 million $ 124
Apr 25, 8 AM $ 0.00097
+0.00%
$ 1.46 million $ 136
Apr 25, 7 AM $ 0.00097
+0.00%
$ 1.46 million $ 136
Apr 25, 6 AM $ 0.00097
+0.00%
$ 1.46 million $ 136
Apr 25, 12 AM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 11 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 10 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 9 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 8 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 7 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 6 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 5 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 4 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 3 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 2 PM $ 0.00065
+0.00%
$ 975,000 $ 322
Apr 24, 1 PM $ 0.00065
+1.56%
$ 975,000 $ 322
Apr 24, 12 PM $ 0.00064
+0.00%
$ 960,000 $ 199
Apr 24, 11 AM $ 0.00064
+0.00%
$ 960,000 $ 264
Apr 24, 10 AM $ 0.00064
+0.00%
$ 960,000 $ 264
Apr 24, 9 AM $ 0.00064
+0.00%
$ 960,000 $ 284
Apr 24, 8 AM $ 0.00064
+0.00%
$ 960,000 $ 271
Apr 24, 7 AM $ 0.00064
+0.00%
$ 960,000 $ 271
Apr 24, 6 AM $ 0.00064
+0.00%
$ 960,000 $ 271
Apr 24, 5 AM $ 0.00064
+0.00%
$ 960,000 $ 271
Apr 24, 4 AM $ 0.00064
+0.00%
$ 960,000 $ 271
Apr 24, 3 AM $ 0.00064
-3.03%
$ 960,000 $ 271
Apr 24, 2 AM $ 0.00066
+0.00%
$ 990,000 $ 265
Apr 24, 1 AM $ 0.00066
+1.54%
$ 990,000 $ 232
Apr 24, 12 AM $ 0.00065
+0.00%
$ 975,000 $ 91
Apr 23, 11 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 10 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 9 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 8 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 7 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 6 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 5 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 4 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 3 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 2 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 1 PM $ 0.00065
+0.00%
$ 975,000 $ 85
Apr 23, 12 PM $ 0.00065
+0.00%
$ 975,000 $ 177
Apr 23, 11 AM $ 0.00065
+0.00%
$ 975,000 $ 112
Apr 23, 10 AM $ 0.00065
+1.56%
$ 975,000 $ 112