RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00061
+0.00%
$ 915,000 $ 18
Jul 13, 10 AM $ 0.00061
+0.00%
$ 915,000 $ 18
Jul 13, 9 AM $ 0.00061
+0.00%
$ 915,000 $ 18
Jul 13, 8 AM $ 0.00056
+1.82%
$ 840,000 $ 14
Jul 3, 4 AM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 3, 3 AM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 3, 2 AM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 3, 1 AM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 3, 12 AM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 11 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 10 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 9 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 8 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 7 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 6 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 5 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 4 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 3 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 2 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 1 PM $ 0.00054
+0.00%
$ 810,000 $ 10
Jul 2, 12 PM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 11 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 10 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 9 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 8 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 7 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 6 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 5 AM $ 0.00054
+0.00%
$ 810,000 $ 74
Jul 2, 4 AM $ 0.00054
-3.57%
$ 810,000 $ 74
Jul 2, 3 AM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 2, 2 AM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 2, 1 AM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 2, 12 AM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 11 PM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 10 PM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 9 PM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 8 PM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 7 PM $ 0.00056
+0.00%
$ 840,000 $ 64
Jul 1, 1 PM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 12 PM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 11 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 10 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 9 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 8 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 7 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 6 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 5 AM $ 0.00037
+0.00%
$ 555,000 $ 12
Jul 1, 4 AM $ 0.00037
+0.00%
$ 555,000 $ 32
Jul 1, 3 AM $ 0.00037
+0.00%
$ 555,000 $ 32
Jul 1, 2 AM $ 0.00037
+0.00%
$ 555,000 $ 32