RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 8 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 7 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 6 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 5 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 4 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 3 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 2 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 1 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 12 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 11 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 10 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 9 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 8 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 7 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 6 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 5 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 4 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 3 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 2 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 1 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 2, 12 AM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 1, 11 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 1, 10 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
Jun 1, 9 PM $ 0.00156
+0.00%
$ 2.34 million $ 37
May 31, 11 AM $ 0.00161
+0.00%
$ 2.42 million $ 2
May 31, 10 AM $ 0.00161
+0.00%
$ 2.42 million $ 2
May 31, 9 AM $ 0.00161
+0.00%
$ 2.42 million $ 5
May 31, 8 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 7 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 6 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 5 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 4 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 3 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 2 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 1 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 31, 12 AM $ 0.00161
+0.00%
$ 2.42 million $ 7
May 30, 11 PM $ 0.00161
+0.00%
$ 2.42 million $ 10
May 30, 10 PM $ 0.00161
+0.00%
$ 2.42 million $ 10
May 30, 9 PM $ 0.00161
+0.00%
$ 2.42 million $ 10
May 30, 8 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 7 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 6 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 5 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 4 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 3 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 2 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 1 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 12 PM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 11 AM $ 0.00161
+0.00%
$ 2.42 million $ 16