RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.00025
+0.00%
$ 375,000 $ 6
11:16 AM $ 0.00025
+0.00%
$ 375,000 $ 6
11:11 AM $ 0.00025
+0.00%
$ 375,000 $ 6
11:06 AM $ 0.00025
+0.00%
$ 375,000 $ 6
11:01 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:56 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:51 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:46 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:41 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:36 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:31 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:26 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:21 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:16 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:11 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:06 AM $ 0.00025
+0.00%
$ 375,000 $ 6
10:01 AM $ 0.00025
+0.00%
$ 375,000 $ 6
9:56 AM $ 0.00025
+0.00%
$ 375,000 $ 6
9:50 AM $ 0.00025
+0.00%
$ -- $ 6
9:45 AM $ 0.00025
+0.00%
$ -- $ 6
9:40 AM $ 0.00025
+0.00%
$ -- $ 6
9:35 AM $ 0.00025
+0.00%
$ -- $ 6
9:30 AM $ 0.00025
+0.00%
$ -- $ 6
9:25 AM $ 0.00025
+0.00%
$ -- $ 6
9:20 AM $ 0.00025
+0.00%
$ -- $ 6
9:15 AM $ 0.00025
+0.00%
$ -- $ 6
9:10 AM $ 0.00025
+0.00%
$ -- $ 6
9:05 AM $ 0.00025
+0.00%
$ -- $ 6
9:00 AM $ 0.00025
+0.00%
$ -- $ 6
8:55 AM $ 0.00025
+0.00%
$ -- $ 6
8:50 AM $ 0.00025
+0.00%
$ -- $ 6
8:45 AM $ 0.00025
+0.00%
$ -- $ 6
Download