RecycleX Historical Data

RCX Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0285
+0.00%
$ 42.81 million $ 1,318
Nov 21, 12 PM $ 0.0285
+0.00%
$ 42.81 million $ 1,318
Nov 21, 11 AM $ 0.0239
+0.00%
$ 35.82 million $ 1,315
Nov 21, 10 AM $ 0.0239
+3.83%
$ 35.82 million $ 1,240
Nov 21, 9 AM $ 0.023
+0.00%
$ 34.5 million $ 983
Nov 21, 8 AM $ 0.023
+0.00%
$ 34.42 million $ 939
Nov 21, 7 AM $ 0.023
+0.00%
$ 34.42 million $ 939
Nov 21, 6 AM $ 0.0295
+0.00%
$ 44.25 million $ 924
Nov 21, 5 AM $ 0.0295
+0.00%
$ 44.25 million $ 992
Nov 21, 4 AM $ 0.0295
+0.00%
$ 44.25 million $ 992
Nov 21, 3 AM $ 0.0295
+0.00%
$ 44.25 million $ 992
Nov 21, 2 AM $ 0.0295
-0.64%
$ 44.25 million $ 992
Nov 21, 1 AM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 21, 12 AM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 11 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 10 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 9 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 8 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 7 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 6 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 5 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 4 PM $ 0.0297
+0.00%
$ 44.53 million $ 1,935
Nov 20, 3 PM $ 0.0309
+0.00%
$ 46.42 million $ 1,306
Nov 20, 2 PM $ 0.0309
+0.00%
$ 46.42 million $ 1,306
Nov 20, 1 PM $ 0.0309
+0.00%
$ 46.42 million $ 1,308
Nov 20, 12 PM $ 0.0309
+0.00%
$ 46.42 million $ 1,308
Nov 20, 11 AM $ 0.0309
+0.00%
$ 46.42 million $ 1,404
Nov 20, 10 AM $ 0.0309
+0.00%
$ 46.42 million $ 1,404
Nov 20, 9 AM $ 0.0309
+0.00%
$ 46.42 million $ 1,404
Nov 20, 8 AM $ 0.0309
+0.00%
$ 46.42 million $ 1,404
Nov 20, 7 AM $ 0.0309
+0.00%
$ 46.42 million $ 1,404
Nov 20, 6 AM $ 0.0309
+0.03%
$ 46.42 million $ 1,404
Nov 20, 5 AM $ 0.0309
+0.00%
$ 46.41 million $ 1,335
Nov 20, 4 AM $ 0.0309
+0.00%
$ 46.41 million $ 1,335
Nov 20, 3 AM $ 0.0309
+0.00%
$ 46.41 million $ 1,335
Nov 20, 2 AM $ 0.0309
-0.03%
$ 46.41 million $ 1,335
Nov 20, 1 AM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 20, 12 AM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 11 PM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 10 PM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 9 PM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 8 PM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 7 PM $ 0.0309
+0.00%
$ 46.42 million $ 98
Nov 19, 6 PM $ 0.0309
+3.17%
$ 46.42 million $ 151
Nov 19, 5 PM $ 0.03
+0.00%
$ 45 million $ 151
Nov 19, 4 PM $ 0.03
+0.00%
$ 45 million $ 155
Nov 19, 3 PM $ 0.03
+0.00%
$ 45 million $ 205
Nov 19, 2 PM $ 0.03
+0.00%
$ 45 million $ 206
Nov 19, 12 PM $ 0.032
+0.00%
$ 47.98 million $ 1,138
Nov 19, 11 AM $ 0.032
+0.00%
$ 47.98 million $ 1,138