RecycleX Historical Data

RCX Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.032
+0.00%
$ 47.98 million $ 1,138
Nov 19, 10 AM $ 0.032
+0.00%
$ 47.98 million $ 1,138
Nov 19, 9 AM $ 0.032
+0.00%
$ 47.98 million $ 1,138
Nov 19, 8 AM $ 0.032
+0.00%
$ 47.98 million $ 1,138
Nov 19, 7 AM $ 0.032
+0.00%
$ 47.98 million $ 1,213
Nov 19, 6 AM $ 0.032
+0.00%
$ 47.98 million $ 1,219
Nov 19, 5 AM $ 0.032
+0.00%
$ 47.98 million $ 1,219
Nov 19, 4 AM $ 0.032
+0.00%
$ 47.98 million $ 1,530
Nov 19, 3 AM $ 0.032
+0.00%
$ 47.98 million $ 1,530
Nov 19, 2 AM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 19, 1 AM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 19, 12 AM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 11 PM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 10 PM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 9 PM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 8 PM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 7 PM $ 0.032
+0.00%
$ 47.98 million $ 6,531
Nov 18, 2 PM $ 0.0327
+0.00%
$ 49.01 million $ 5,417
Nov 18, 1 PM $ 0.0327
+0.00%
$ 49.01 million $ 5,417
Nov 18, 12 PM $ 0.0327
+0.00%
$ 49.01 million $ 5,417
Nov 18, 11 AM $ 0.0327
+0.00%
$ 49.01 million $ 5,417
Nov 18, 10 AM $ 0.0327
+0.00%
$ 49.01 million $ 5,418
Nov 18, 9 AM $ 0.0327
+0.00%
$ 49.01 million $ 5,418
Nov 18, 8 AM $ 0.0327
+0.00%
$ 49.01 million $ 5,419
Nov 18, 7 AM $ 0.0326
+0.00%
$ 48.98 million $ 5,337
Nov 18, 6 AM $ 0.0326
+0.00%
$ 48.98 million $ 5,337
Nov 18, 5 AM $ 0.0326
-0.06%
$ 48.98 million $ 5,337
Nov 18, 4 AM $ 0.0327
+0.00%
$ 49.01 million $ 5,026
Nov 18, 3 AM $ 0.0327
-0.24%
$ 49.01 million $ 5,026
Nov 18, 2 AM $ 0.0328
+0.00%
$ 49.13 million $ 26
Nov 18, 1 AM $ 0.0328
+0.00%
$ 49.13 million $ 231
Nov 18, 12 AM $ 0.0328
+0.00%
$ 49.13 million $ 231
Nov 17, 11 PM $ 0.0328
+0.00%
$ 49.13 million $ 231
Nov 17, 10 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 9 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 8 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 7 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 6 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 5 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 4 PM $ 0.0328
+0.00%
$ 49.13 million $ 274
Nov 17, 3 PM $ 0.0328
+0.00%
$ 49.13 million $ 250
Nov 17, 2 PM $ 0.0328
+0.00%
$ 49.13 million $ 250
Nov 17, 1 PM $ 0.0328
+0.00%
$ 49.13 million $ 250
Nov 17, 12 PM $ 0.0328
+0.00%
$ 49.13 million $ 250
Nov 17, 11 AM $ 0.0328
-0.06%
$ 49.13 million $ 250
Nov 17, 10 AM $ 0.0328
+0.00%
$ 49.16 million $ 249
Nov 17, 9 AM $ 0.0328
-0.09%
$ 49.16 million $ 250
Nov 17, 8 AM $ 0.0328
+0.00%
$ 49.2 million $ 249
Nov 17, 7 AM $ 0.0328
+0.00%
$ 49.2 million $ 249
Nov 17, 6 AM $ 0.0328
+0.00%
$ 49.2 million $ 249