RecycleX Historical Data

RCX Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.0328
+0.00%
$ 49.19 million $ 13
Nov 15, 4 AM $ 0.0328
+0.00%
$ 49.19 million $ 244
Nov 15, 3 AM $ 0.0328
+0.00%
$ 49.19 million $ 244
Nov 15, 2 AM $ 0.0328
+0.00%
$ 49.19 million $ 244
Nov 15, 1 AM $ 0.0328
+0.00%
$ 49.19 million $ 244
Nov 15, 12 AM $ 0.0328
-0.03%
$ 49.19 million $ 244
Nov 14, 11 PM $ 0.0328
+0.00%
$ 49.2 million $ 243
Nov 14, 10 PM $ 0.0328
+0.00%
$ 49.2 million $ 243
Nov 14, 9 PM $ 0.0328
+0.00%
$ 49.2 million $ 243
Nov 14, 8 PM $ 0.0328
+0.00%
$ 49.2 million $ 243
Nov 14, 7 PM $ 0.0328
+0.00%
$ 49.2 million $ 243
Nov 14, 6 PM $ 0.0328
+0.00%
$ 49.2 million $ 244
Nov 14, 5 PM $ 0.0328
+0.00%
$ 49.2 million $ 244
Nov 14, 4 PM $ 0.0328
+0.00%
$ 49.2 million $ 244
Nov 14, 3 PM $ 0.0328
+0.00%
$ 49.2 million $ 244
Nov 14, 2 PM $ 0.0328
+0.00%
$ 49.2 million $ 1,351
Nov 14, 1 PM $ 0.0328
+0.00%
$ 49.2 million $ 1,351
Nov 14, 12 PM $ 0.0328
+0.00%
$ 49.2 million $ 1,351
Nov 14, 11 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,351
Nov 14, 10 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,351
Nov 14, 9 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,349
Nov 14, 8 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,349
Nov 14, 7 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,349
Nov 14, 5 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,108
Nov 14, 4 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,108
Nov 14, 3 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,108
Nov 14, 2 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,108
Nov 14, 1 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,108
Nov 14, 12 AM $ 0.0328
+0.00%
$ 49.2 million $ 1,109
Nov 13, 11 PM $ 0.0328
+0.00%
$ 49.2 million $ 1,109
Nov 13, 10 PM $ 0.0285
+0.00%
$ 42.75 million $ 2,567
Nov 13, 9 PM $ 0.0285
+0.00%
$ 42.75 million $ 2,567
Nov 13, 8 PM $ 0.0285
+0.00%
$ 42.75 million $ 2,567
Nov 13, 7 PM $ 0.0285
-0.94%
$ 42.75 million $ 2,567
Nov 13, 6 PM $ 0.0288
+0.00%
$ 43.16 million $ 2,567
Nov 13, 5 PM $ 0.0288
+0.00%
$ 43.16 million $ 2,570
Nov 13, 4 PM $ 0.0288
+0.00%
$ 43.16 million $ 2,570
Nov 13, 3 PM $ 0.0288
-12.79%
$ 43.16 million $ 2,570
Nov 13, 2 PM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 1 PM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 12 PM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 11 AM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 10 AM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 9 AM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 8 AM $ 0.033
+0.00%
$ 49.48 million $ 1,463
Nov 13, 7 AM $ 0.033
+0.00%
$ 49.48 million $ 1,484
Nov 13, 6 AM $ 0.033
+0.00%
$ 49.48 million $ 1,601
Nov 13, 5 AM $ 0.033
+0.00%
$ 49.48 million $ 1,601
Nov 13, 4 AM $ 0.033
+0.00%
$ 49.48 million $ 3,557
Nov 13, 3 AM $ 0.033
+0.00%
$ 49.48 million $ 4,127