RecycleX Historical Data

RCX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.033
+0.00%
$ 49.48 million $ 4,127
Nov 13, 2 AM $ 0.033
+0.00%
$ 49.48 million $ 4,507
Nov 13, 1 AM $ 0.033
+0.00%
$ 49.48 million $ 4,659
Nov 13, 12 AM $ 0.033
+0.00%
$ 49.48 million $ 6,646
Nov 12, 11 PM $ 0.033
+0.00%
$ 49.48 million $ 9,067
Nov 12, 10 PM $ 0.033
+0.00%
$ 49.48 million $ 12,273
Nov 12, 9 PM $ 0.033
+0.00%
$ 49.48 million $ 12,273
Nov 12, 8 PM $ 0.033
+0.00%
$ 49.48 million $ 12,273
Nov 12, 7 PM $ 0.033
+0.00%
$ 49.48 million $ 12,273
Nov 12, 6 PM $ 0.033
+0.00%
$ 49.5 million $ 12,272
Nov 12, 5 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 4 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 3 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 2 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 1 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 12 PM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 11 AM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 10 AM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 9 AM $ 0.033
+0.00%
$ 49.5 million $ 12,269
Nov 12, 8 AM $ 0.033
+0.00%
$ 49.5 million $ 12,266
Nov 12, 7 AM $ 0.033
-2.94%
$ 49.5 million $ 12,248
Nov 12, 6 AM $ 0.034
+0.00%
$ 51 million $ 12,244
Nov 12, 12 AM $ 0.0226
+0.00%
$ 33.85 million $ 5,490
Nov 11, 11 PM $ 0.0226
-0.35%
$ 33.85 million $ 5,377
Nov 11, 10 PM $ 0.0226
+0.00%
$ 33.98 million $ 713
Nov 11, 9 PM $ 0.0226
+0.00%
$ 33.98 million $ 713
Nov 11, 8 PM $ 0.0226
+0.00%
$ 33.98 million $ 713
Nov 11, 7 PM $ 0.0226
+0.00%
$ 33.98 million $ 713
Nov 11, 6 PM $ 0.0226
+0.00%
$ 33.98 million $ 717
Nov 11, 5 PM $ 0.0226
+0.00%
$ 33.98 million $ 717
Nov 11, 4 PM $ 0.0226
+0.00%
$ 33.98 million $ 717
Nov 11, 3 PM $ 0.0226
+0.00%
$ 33.98 million $ 3,321
Nov 11, 2 PM $ 0.0226
+0.00%
$ 33.98 million $ 3,321
Nov 11, 1 PM $ 0.0226
+0.00%
$ 33.98 million $ 3,845
Nov 11, 12 PM $ 0.0226
+0.00%
$ 33.98 million $ 3,890
Nov 11, 11 AM $ 0.0226
+0.00%
$ 33.98 million $ 3,890
Nov 11, 10 AM $ 0.0226
+0.00%
$ 33.98 million $ 5,273
Nov 11, 9 AM $ 0.0226
+0.00%
$ 33.98 million $ 8,471
Nov 11, 8 AM $ 0.0226
+0.00%
$ 33.98 million $ 8,472
Nov 11, 7 AM $ 0.0226
+0.00%
$ 33.98 million $ 9,130
Nov 11, 6 AM $ 0.0226
+0.00%
$ 33.98 million $ 9,018
Nov 11, 5 AM $ 0.0226
+0.00%
$ 33.98 million $ 9,019
Nov 11, 4 AM $ 0.0226
+0.00%
$ 33.98 million $ 9,127
Nov 11, 3 AM $ 0.0226
+0.22%
$ 33.98 million $ 9,127
Nov 11, 2 AM $ 0.0226
-0.22%
$ 33.9 million $ 9,214
Nov 11, 1 AM $ 0.0226
+0.00%
$ 33.98 million $ 8,614
Nov 11, 12 AM $ 0.0226
+0.00%
$ 33.9 million $ 8,614
Nov 10, 11 PM $ 0.0226
+0.00%
$ 33.9 million $ 8,637
Nov 10, 10 PM $ 0.0226
+0.00%
$ 33.9 million $ 8,677
Nov 10, 9 PM $ 0.0226
+0.00%
$ 33.9 million $ 8,760