RecycleX Historical Data

RCX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0226
+0.00%
$ 33.9 million $ 8,840
Nov 10, 7 PM $ 0.0226
+0.00%
$ 33.9 million $ 8,840
Nov 10, 6 PM $ 0.0226
-0.22%
$ 33.9 million $ 8,836
Nov 10, 5 PM $ 0.0226
+0.00%
$ 33.98 million $ 8,863
Nov 10, 4 PM $ 0.0226
+0.22%
$ 33.98 million $ 8,863
Nov 10, 3 PM $ 0.0226
+0.00%
$ 33.9 million $ 6,259
Nov 10, 2 PM $ 0.0226
+0.00%
$ 33.9 million $ 6,259
Nov 10, 1 PM $ 0.0226
-4.64%
$ 33.9 million $ 5,869
Nov 10, 12 PM $ 0.0237
+0.00%
$ 35.55 million $ 6,693
Nov 10, 11 AM $ 0.0237
+3.58%
$ 35.55 million $ 6,696
Nov 10, 10 AM $ 0.0229
+4.00%
$ 34.32 million $ 5,313
Nov 10, 9 AM $ 0.0215
+0.00%
$ 32.25 million $ 2,114
Nov 10, 8 AM $ 0.0212
+0.00%
$ 31.79 million $ 1,455
Nov 10, 7 AM $ 0.0212
+0.00%
$ 31.79 million $ 1,455
Nov 10, 6 AM $ 0.0212
+0.00%
$ 31.79 million $ 1,454
Nov 10, 5 AM $ 0.0212
-1.35%
$ 31.8 million $ 1,358
Nov 10, 4 AM $ 0.0215
+0.00%
$ 32.23 million $ 1,346
Nov 10, 3 AM $ 0.0215
+0.00%
$ 32.23 million $ 1,346
Nov 10, 2 AM $ 0.0215
+0.00%
$ 32.23 million $ 1,259
Nov 9, 8 PM $ 0.0136
+0.00%
$ 20.4 million $ 1,231
Nov 9, 7 PM $ 0.0136
+0.00%
$ 20.4 million $ 1,231
Nov 9, 1 PM $ 0.0215
+0.00%
$ 32.23 million $ 279
Nov 9, 12 PM $ 0.0215
-1.87%
$ 32.23 million $ 279
Nov 9, 11 AM $ 0.0219
+0.00%
$ 32.85 million $ 276
Nov 9, 10 AM $ 0.0219
+0.00%
$ 32.85 million $ 287
Nov 9, 9 AM $ 0.0219
+0.00%
$ 32.85 million $ 287
Nov 9, 8 AM $ 0.0219
+0.00%
$ 32.85 million $ 287
Nov 9, 7 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 6 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 5 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 4 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 3 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 2 AM $ 0.0219
+0.00%
$ 32.85 million $ 324
Nov 9, 1 AM $ 0.0207
+0.00%
$ 31.05 million $ 126
Nov 9, 12 AM $ 0.0207
+0.00%
$ 31.05 million $ 126
Nov 8, 11 PM $ 0.0207
+0.00%
$ 31.05 million $ 199
Nov 8, 10 PM $ 0.0207
+0.00%
$ 31.05 million $ 204
Nov 8, 9 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 8 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 7 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 6 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 5 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 4 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 3 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 2 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 1 PM $ 0.0207
+0.00%
$ 31.05 million $ 471
Nov 8, 12 PM $ 0.0207
+0.00%
$ 31.05 million $ 393
Nov 8, 11 AM $ 0.0207
+2.99%
$ 31.05 million $ 393
Nov 8, 10 AM $ 0.0201
+0.00%
$ 30.15 million $ 383
Nov 8, 9 AM $ 0.0201
+0.00%
$ 30.15 million $ 383