RecycleX Historical Data

RCX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 0.0201
+0.00%
$ 30.15 million $ 383
Nov 8, 8 AM $ 0.0201
-2.90%
$ 30.15 million $ 383
Nov 8, 7 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 6 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 5 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 4 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 3 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 2 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 1 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 8, 12 AM $ 0.0207
+0.00%
$ 31.05 million $ 413
Nov 7, 10 PM $ 0.0219
+0.00%
$ 32.85 million $ 492
Nov 7, 9 PM $ 0.0219
+0.00%
$ 32.85 million $ 719
Nov 7, 8 PM $ 0.0219
+0.00%
$ 32.85 million $ 719
Nov 7, 7 PM $ 0.0219
+0.00%
$ 32.85 million $ 773
Nov 7, 6 PM $ 0.0219
+0.00%
$ 32.85 million $ 773
Nov 7, 5 PM $ 0.0219
+0.00%
$ 32.85 million $ 773
Nov 7, 4 PM $ 0.0219
+0.00%
$ 32.85 million $ 773
Nov 7, 3 PM $ 0.0219
+0.00%
$ 32.85 million $ 1,410
Nov 7, 2 PM $ 0.0219
+0.00%
$ 32.85 million $ 1,410
Nov 7, 1 PM $ 0.0219
+0.00%
$ 32.85 million $ 1,410
Nov 7, 12 PM $ 0.0219
+0.00%
$ 32.85 million $ 1,410
Nov 7, 11 AM $ 0.0219
-0.45%
$ 32.85 million $ 1,410
Nov 7, 10 AM $ 0.022
-1.21%
$ 33 million $ 1,409
Nov 7, 9 AM $ 0.0223
+0.00%
$ 33.41 million $ 1,409
Nov 7, 8 AM $ 0.0223
-0.80%
$ 33.41 million $ 1,409
Nov 7, 7 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,341
Nov 7, 6 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,341
Nov 7, 5 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,341
Nov 7, 4 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,383
Nov 7, 3 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,383
Nov 7, 2 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,741
Nov 7, 1 AM $ 0.0225
+0.00%
$ 33.67 million $ 1,741
Nov 7, 12 AM $ 0.0225
+0.63%
$ 33.67 million $ 1,741
Nov 6, 11 PM $ 0.0223
+0.00%
$ 33.47 million $ 1,317
Nov 6, 10 PM $ 0.0223
+0.00%
$ 33.47 million $ 1,317
Nov 6, 9 PM $ 0.0221
+0.00%
$ 33.23 million $ 1,317
Nov 6, 8 PM $ 0.0221
-0.09%
$ 33.23 million $ 1,089
Nov 6, 7 PM $ 0.0222
+0.00%
$ 33.26 million $ 1,035
Nov 6, 6 PM $ 0.0222
+0.00%
$ 33.26 million $ 1,035
Nov 6, 5 PM $ 0.0222
+0.00%
$ 33.26 million $ 1,035
Nov 6, 4 PM $ 0.0222
+1.84%
$ 33.26 million $ 1,035
Nov 6, 3 PM $ 0.0218
+0.00%
$ 32.66 million $ 399
Nov 6, 2 PM $ 0.0218
+0.00%
$ 32.66 million $ 399
Nov 6, 1 PM $ 0.0218
+0.00%
$ 32.66 million $ 399
Nov 6, 12 PM $ 0.0218
+0.00%
$ 32.66 million $ 401
Nov 6, 11 AM $ 0.0218
+0.00%
$ 32.66 million $ 401
Nov 6, 10 AM $ 0.0218
+0.00%
$ 32.66 million $ 401
Nov 6, 9 AM $ 0.0218
+0.00%
$ 32.66 million $ 401
Nov 6, 8 AM $ 0.0218
+0.00%
$ 32.66 million $ 401
Nov 6, 7 AM $ 0.0218
+0.00%
$ 32.66 million $ 401