RecycleX Historical Data

RCX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 5 AM $ 0.0224
+0.00%
$ 33.55 million $ 921
Nov 4, 4 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,318
Nov 4, 3 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,388
Nov 4, 2 AM $ 0.0224
+0.00%
$ 33.55 million $ 1,389
Nov 4, 1 AM $ 0.0224
-4.81%
$ 33.55 million $ 2,119
Nov 4, 12 AM $ 0.0235
-0.30%
$ 35.25 million $ 2,117
Nov 3, 11 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,163
Nov 3, 10 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,242
Nov 3, 9 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,288
Nov 3, 8 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,482
Nov 3, 7 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,482
Nov 3, 6 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,482
Nov 3, 5 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,482
Nov 3, 4 PM $ 0.0236
+3.51%
$ 35.35 million $ 2,482
Nov 3, 3 PM $ 0.0228
+2.02%
$ 34.16 million $ 2,171
Nov 3, 2 PM $ 0.0223
+0.00%
$ 33.48 million $ 2,116
Nov 3, 1 PM $ 0.0236
+0.00%
$ 35.35 million $ 2,013
Nov 3, 12 PM $ 0.0235
+0.34%
$ 35.25 million $ 2,266
Nov 3, 11 AM $ 0.0234
+0.00%
$ 35.13 million $ 2,021
Nov 3, 10 AM $ 0.0234
+0.00%
$ 35.13 million $ 2,132
Nov 3, 9 AM $ 0.0234
+0.00%
$ 35.13 million $ 2,281
Nov 3, 8 AM $ 0.0234
+0.00%
$ 35.13 million $ 2,281
Nov 3, 7 AM $ 0.0234
+0.00%
$ 35.13 million $ 2,281
Nov 3, 6 AM $ 0.0234
+0.00%
$ 35.13 million $ 3,141
Nov 3, 5 AM $ 0.0234
+0.21%
$ 35.13 million $ 3,302
Nov 3, 4 AM $ 0.0234
+0.30%
$ 35.05 million $ 3,001
Nov 3, 3 AM $ 0.0233
-0.51%
$ 34.95 million $ 2,931
Nov 3, 2 AM $ 0.0234
+2.72%
$ 35.13 million $ 5,535
Nov 3, 1 AM $ 0.0228
+0.00%
$ 34.2 million $ 5,104
Nov 3, 12 AM $ 0.0228
-3.27%
$ 34.2 million $ 5,104
Nov 2, 11 PM $ 0.0236
+3.42%
$ 35.35 million $ 5,059
Nov 2, 10 PM $ 0.0228
-3.31%
$ 34.19 million $ 4,979
Nov 2, 9 PM $ 0.0236
-1.38%
$ 35.35 million $ 4,933
Nov 2, 8 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 7 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 6 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 5 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 4 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 3 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 2 PM $ 0.0239
+0.00%
$ 35.85 million $ 4,739
Nov 2, 1 PM $ 0.0239
+1.70%
$ 35.85 million $ 4,739
Nov 2, 12 PM $ 0.023
+0.00%
$ 34.48 million $ 4,371
Nov 2, 11 AM $ 0.023
+1.01%
$ 34.48 million $ 4,282
Nov 2, 10 AM $ 0.0228
-4.21%
$ 34.14 million $ 4,171
Nov 2, 9 AM $ 0.0238
+0.00%
$ 35.64 million $ 4,022
Nov 2, 8 AM $ 0.0238
+0.00%
$ 35.64 million $ 4,022
Nov 2, 7 AM $ 0.0238
+0.98%
$ 35.64 million $ 4,675
Nov 2, 5 AM $ 0.0237
+0.00%
$ 35.49 million $ 3,557
Nov 2, 4 AM $ 0.0237
+0.00%
$ 35.49 million $ 3,557