RecycleX Historical Data

RCX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0237
+0.00%
$ 35.49 million $ 3,557
Nov 2, 3 AM $ 0.0237
+3.59%
$ 35.49 million $ 3,557
Nov 2, 2 AM $ 0.0228
-0.61%
$ 34.26 million $ 953
Nov 2, 1 AM $ 0.023
+0.00%
$ 34.47 million $ 653
Nov 2, 12 AM $ 0.023
+0.00%
$ 34.47 million $ 653
Nov 1, 11 PM $ 0.023
+0.00%
$ 34.47 million $ 746
Nov 1, 10 PM $ 0.023
+0.00%
$ 34.47 million $ 746
Nov 1, 9 PM $ 0.023
+0.00%
$ 34.47 million $ 746
Nov 1, 8 PM $ 0.023
+0.00%
$ 34.47 million $ 746
Nov 1, 7 PM $ 0.023
+0.00%
$ 34.47 million $ 758
Nov 1, 6 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 5 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 4 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 3 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 2 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 1 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 12 PM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 11 AM $ 0.023
+0.00%
$ 34.47 million $ 759
Nov 1, 10 AM $ 0.023
+0.00%
$ 34.47 million $ 1,013
Nov 1, 9 AM $ 0.023
+0.00%
$ 34.47 million $ 1,013
Nov 1, 8 AM $ 0.023
+0.00%
$ 34.47 million $ 1,013
Nov 1, 7 AM $ 0.023
+0.00%
$ 34.47 million $ 360
Nov 1, 6 AM $ 0.023
+0.00%
$ 34.47 million $ 360
Nov 1, 5 AM $ 0.023
+0.00%
$ 34.47 million $ 365
Nov 1, 4 AM $ 0.023
+0.00%
$ 34.47 million $ 385
Nov 1, 3 AM $ 0.023
+0.00%
$ 34.47 million $ 385
Nov 1, 2 AM $ 0.023
+0.00%
$ 34.47 million $ 597
Nov 1, 1 AM $ 0.023
+0.00%
$ 34.47 million $ 627
Download