RecycleX Historical Data

RCX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0378
+20.91%
$ 56.73 million $ 29,708
Sep 6, 2025 $ 0.0313
-5.84%
$ 46.92 million $ 17,797
Sep 5, 2025 $ 0.0333
-3.06%
$ 49.94 million $ 17,828
Sep 4, 2025 $ 0.0322
-2.51%
$ 51.48 million $ 49,247
Sep 3, 2025 $ 0.0306
-17.69%
$ 45.91 million $ 32,075
Sep 2, 2025 $ 0.0385
+28.60%
$ 56.84 million $ 25,282
Sep 1, 2025 $ 0.0299
+25.29%
$ 44.8 million $ 48,234
Aug 31, 2025 $ 0.0238
-5.10%
$ 35.69 million $ 19,233
Aug 30, 2025 $ 0.0253
+4.37%
$ 37.99 million $ 16,147
Aug 29, 2025 $ 0.0243
+4.47%
$ 36.44 million $ 15,610
Aug 28, 2025 $ 0.0232
-11.07%
$ 34.83 million $ 19,360
Aug 27, 2025 $ 0.026
+2.56%
$ 39.15 million $ 20,068
Aug 26, 2025 $ 0.0255
-0.97%
$ 38.19 million $ 20,327
Aug 25, 2025 $ 0.0257
-0.35%
$ 38.63 million $ 18,219
Aug 24, 2025 $ 0.0268
-0.11%
$ 38.51 million $ 16,631
Aug 23, 2025 $ 0.0262
-2.46%
$ 39.26 million $ 15,745
Aug 22, 2025 $ 0.0268
+2.68%
$ 40.23 million $ 18,082
Aug 21, 2025 $ 0.0259
-4.18%
$ 39.15 million $ 18,123
Aug 20, 2025 $ 0.0266
+1.95%
$ 40.53 million $ 17,983
Aug 19, 2025 $ 0.0262
-0.72%
$ 39.12 million $ 17,974
Aug 18, 2025 $ 0.0264
+0.30%
$ 39.66 million $ 17,194
Aug 17, 2025 $ 0.0264
-0.08%
$ 39.52 million $ 16,932
Aug 16, 2025 $ 0.0263
-2.05%
$ 39.44 million $ 19,471
Aug 15, 2025 $ 0.0268
-1.68%
$ 40.27 million $ 18,594
Aug 14, 2025 $ 0.0271
+2.03%
$ 40.97 million $ 19,351
Aug 13, 2025 $ 0.0265
-0.41%
$ 39.77 million $ 19,740
Aug 12, 2025 $ 0.0266
-0.30%
$ 39.95 million $ 14,695
Aug 11, 2025 $ 0.0268
-1.76%
$ 40.22 million $ 18,833
Aug 10, 2025 $ 0.0273
+3.65%
$ 40.89 million $ 15,678
Aug 9, 2025 $ 0.0276
+2.95%
$ 41.41 million $ 18,839
Aug 8, 2025 $ 0.0269
+0.37%
$ 40.34 million $ 19,627
Aug 7, 2025 $ 0.0268
-0.81%
$ 40.26 million $ 16,765
Aug 6, 2025 $ 0.027
+0.41%
$ 40.48 million $ 17,090
Aug 5, 2025 $ 0.0268
-1.86%
$ 40.26 million $ 16,825
Aug 4, 2025 $ 0.0274
-1.19%
$ 41.05 million $ 16,719
Aug 3, 2025 $ 0.0277
-0.64%
$ 41.59 million $ 20,945
Aug 2, 2025 $ 0.0276
+3.29%
$ 41.67 million $ 23,303
Aug 1, 2025 $ 0.0282
+2.36%
$ 40.02 million $ 22,177
Jul 31, 2025 $ 0.0275
-1.08%
$ 41.23 million $ 20,952
Jul 30, 2025 $ 0.0277
-0.36%
$ 41.59 million $ 16,190
Jul 29, 2025 $ 0.0278
+0.36%
$ 41.69 million $ 29,817
Jul 28, 2025 $ 0.0277
+4.41%
$ 41.52 million $ 26,773
Jul 27, 2025 $ 0.0265
-4.09%
$ 39.73 million $ 26,306
Jul 26, 2025 $ 0.0276
+0.77%
$ 41.35 million $ 29,747
Jul 25, 2025 $ 0.0274
+1.41%
$ 41.09 million $ 24,633
Jul 24, 2025 $ 0.027
-5.63%
$ 40.52 million $ 24,452
Jul 23, 2025 $ 0.0281
-0.78%
$ 42.15 million $ 18,217
Jul 22, 2025 $ 0.0283
+3.40%
$ 42.47 million $ 18,292
Jul 21, 2025 $ 0.0274
-0.87%
$ 41.05 million $ 19,651
Jul 20, 2025 $ 0.0276
+0.47%
$ 41.43 million $ 22,949