RecycleX Historical Data

RCX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00065
+1.56%
$ 975,000 $ 112
Apr 23, 9 AM $ 0.00064
+0.00%
$ 960,000 $ 92
Apr 23, 8 AM $ 0.00064
+0.00%
$ 960,000 $ 92
Apr 23, 7 AM $ 0.00064
+0.00%
$ 960,000 $ 92
Apr 23, 6 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 5 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 4 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 3 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 2 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 1 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 23, 12 AM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 11 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 10 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 9 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 8 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 7 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 6 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 5 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 4 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 3 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 2 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 1 PM $ 0.00064
+0.00%
$ 960,000 $ 124
Apr 22, 12 PM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 22, 11 AM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 22, 10 AM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 22, 9 AM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 22, 8 AM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 22, 7 AM $ 0.00064
+0.00%
$ 960,000 $ 32
Apr 21, 11 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 10 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 9 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 8 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 7 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 6 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 5 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 4 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 3 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 2 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 1 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 12 PM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 11 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 10 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 9 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 8 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 7 AM $ 0.00074
+0.00%
$ 1.11 million $ 34
Apr 21, 6 AM $ 0.00074
+0.00%
$ 1.11 million $ 134
Apr 21, 5 AM $ 0.00074
+0.00%
$ 1.11 million $ 139
Apr 20, 11 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 10 PM $ 0.00084
+0.00%
$ 1.26 million $ 111
Apr 20, 9 PM $ 0.00084
+0.00%
$ 1.26 million $ 111