RecycleX Historical Data

RCX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00037
+0.00%
$ 555,000 $ 32
Jul 1, 12 AM $ 0.00037
+0.00%
$ 555,000 $ 32
Jun 30, 11 PM $ 0.00037
+0.00%
$ 555,000 $ 32
Jun 30, 5 PM $ 0.00073
+0.00%
$ 1.09 million $ 20
Jun 30, 4 PM $ 0.00073
+0.00%
$ 1.09 million $ 20
Jun 30, 3 PM $ 0.00073
+0.00%
$ 1.09 million $ 20
Jun 30, 2 PM $ 0.00073
+0.00%
$ 1.09 million $ 20
Jun 30, 1 PM $ 0.00073
+0.00%
$ 1.09 million $ 35
Jun 30, 12 PM $ 0.00073
+0.00%
$ 1.09 million $ 35
Jun 30, 11 AM $ 0.00073
+0.00%
$ 1.09 million $ 35
Jun 30, 5 AM $ 0.00079
+0.00%
$ 1.19 million $ 15
Jun 30, 4 AM $ 0.00079
+0.00%
$ 1.19 million $ 15
Jun 30, 3 AM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 30, 2 AM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 30, 1 AM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 30, 12 AM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 29, 11 PM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 29, 10 PM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 29, 9 PM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 29, 8 PM $ 0.00079
+0.00%
$ 1.19 million $ 113
Jun 29, 2 PM $ 0.00037
+0.00%
$ 555,000 $ 98
Jun 29, 1 PM $ 0.00037
+0.00%
$ 555,000 $ 98
Jun 29, 12 PM $ 0.00037
+0.00%
$ 555,000 $ 98
Jun 29, 11 AM $ 0.00037
+0.00%
$ 555,000 $ 98
Jun 29, 10 AM $ 0.00037
+0.00%
$ 555,000 $ 98
Jun 29, 4 AM $ 0.00088
+0.00%
$ 1.32 million $ 13
Jun 28, 5 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 4 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 3 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 2 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 1 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 12 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 11 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 10 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 9 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 8 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 7 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 6 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 5 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 4 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 3 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 2 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 1 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 28, 12 AM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 27, 11 PM $ 0.0009
+0.00%
$ 1.35 million $ 5
Jun 27, 5 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Jun 27, 4 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Jun 27, 3 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Jun 27, 2 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Jun 27, 1 PM $ 0.00078
+0.00%
$ 1.17 million $ 5