RecycleX Historical Data

RCX Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00161
+0.00%
$ 2.42 million $ 16
May 30, 9 AM $ 0.0016
+0.00%
$ 2.4 million $ 8
May 30, 8 AM $ 0.0016
+0.00%
$ 2.4 million $ 8
May 30, 7 AM $ 0.0016
-1.84%
$ 2.4 million $ 8
May 30, 6 AM $ 0.00163
+0.00%
$ 2.44 million $ 8
May 30, 5 AM $ 0.00163
+0.00%
$ 2.44 million $ 10
May 30, 4 AM $ 0.00163
+0.00%
$ 2.44 million $ 10
May 30, 3 AM $ 0.00163
+0.00%
$ 2.44 million $ 10
May 29, 9 PM $ 0.00185
+0.00%
$ 2.77 million $ 2
May 29, 8 PM $ 0.00185
+0.00%
$ 2.77 million $ 2
May 29, 7 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 6 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 5 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 4 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 3 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 2 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 1 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 12 PM $ 0.00185
+0.00%
$ 2.77 million $ 7
May 29, 6 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 5 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 4 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 3 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 2 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 1 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 29, 12 AM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 28, 11 PM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 28, 10 PM $ 0.00118
+0.00%
$ 1.77 million $ 71
May 28, 9 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 8 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 7 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 6 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 5 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 4 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 3 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 2 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 1 PM $ 0.00118
+0.00%
$ 1.77 million $ 276
May 28, 7 AM $ 0.0011
+0.00%
$ 1.65 million $ 252
May 28, 1 AM $ 0.00085
+0.00%
$ 1.27 million $ 252
May 28, 12 AM $ 0.00085
+0.00%
$ 1.27 million $ 252
May 27, 6 PM $ 0.00177
+0.00%
$ 2.65 million $ 208
May 27, 5 PM $ 0.00177
+0.00%
$ 2.65 million $ 208
May 27, 4 PM $ 0.00177
+0.00%
$ 2.65 million $ 208
May 27, 3 PM $ 0.00177
+0.00%
$ 2.65 million $ 208
May 27, 9 AM $ 0.00343
+0.00%
$ 5.14 million $ 307
May 27, 8 AM $ 0.00343
+0.00%
$ 5.14 million $ 307
May 27, 7 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 6 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 5 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 4 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 3 AM $ 0.00346
+0.00%
$ 5.19 million $ 307