RecycleX Historical Data

RCX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0286
+3.22%
$ 42.85 million $ 17,674
Jun 24, 2025 $ 0.0277
+1.09%
$ 41.59 million $ 18,016
Jun 23, 2025 $ 0.0285
-2.03%
$ 42.69 million $ 22,456
Jun 22, 2025 $ 0.029
-1.46%
$ 43.58 million $ 18,112
Jun 21, 2025 $ 0.0295
+6.82%
$ 44.17 million $ 25,071
Jun 20, 2025 $ 0.0275
-1.54%
$ 41.28 million $ 19,577
Jun 19, 2025 $ 0.028
+5.71%
$ 41.94 million $ 19,943
Jun 18, 2025 $ 0.0265
-7.36%
$ 39.67 million $ 20,890
Jun 17, 2025 $ 0.0285
-0.83%
$ 42.78 million $ 20,586
Jun 16, 2025 $ 0.0288
+3.56%
$ 43.17 million $ 18,465
Jun 15, 2025 $ 0.0278
+9.51%
$ 41.63 million $ 19,136
Jun 14, 2025 $ 0.0253
-1.40%
$ 38.01 million $ 15,355
Jun 13, 2025 $ 0.0255
+0.79%
$ 38.33 million $ 17,344
Jun 12, 2025 $ 0.0254
+3.38%
$ 38.09 million $ 17,860
Jun 11, 2025 $ 0.0245
+0.41%
$ 36.83 million $ 13,033
Jun 10, 2025 $ 0.0244
+0.91%
$ 36.67 million $ 14,046
Jun 9, 2025 $ 0.0242
-1.51%
$ 36.28 million $ 16,864
Jun 8, 2025 $ 0.0246
-0.73%
$ 36.84 million $ 15,304
Jun 7, 2025 $ 0.0247
+0.28%
$ 37.05 million $ 20,041
Jun 6, 2025 $ 0.0246
-4.24%
$ 36.91 million $ 18,801
Jun 5, 2025 $ 0.0257
+2.23%
$ 38.55 million $ 16,468
Jun 4, 2025 $ 0.0267
-3.26%
$ 40.05 million $ 16,734
Jun 3, 2025 $ 0.0277
-3.69%
$ 41.49 million $ 18,135
Jun 2, 2025 $ 0.0288
+4.01%
$ 43.14 million $ 17,751
Jun 1, 2025 $ 0.0278
+3.30%
$ 41.48 million $ 19,437
May 31, 2025 $ 0.027
-0.55%
$ 40.45 million $ 16,956
May 30, 2025 $ 0.0272
+1.72%
$ 40.74 million $ 16,841
May 29, 2025 $ 0.0267
-0.85%
$ 40.11 million $ 16,235
May 28, 2025 $ 0.0277
-1.07%
$ 41.49 million $ 18,591
May 27, 2025 $ 0.0302
+7.01%
$ 45.33 million $ 26,814
May 26, 2025 $ 0.0282
+13.48%
$ 42.31 million $ 20,053
May 25, 2025 $ 0.0248
+3.24%
$ 37.26 million $ 18,162
May 24, 2025 $ 0.0253
+1.57%
$ 37.89 million $ 17,730
May 23, 2025 $ 0.0249
-1.82%
$ 37.32 million $ 17,640
May 22, 2025 $ 0.0253
+2.67%
$ 38.01 million $ 18,745
May 21, 2025 $ 0.0247
+0.61%
$ 37.02 million $ 15,616
May 20, 2025 $ 0.0246
-4.62%
$ 36.84 million $ 16,020
May 19, 2025 $ 0.0258
-2.23%
$ 38.72 million $ 16,587
May 18, 2025 $ 0.0264
+3.00%
$ 39.65 million $ 19,553
May 17, 2025 $ 0.0256
+6.04%
$ 38.46 million $ 17,318
May 16, 2025 $ 0.0241
+1.77%
$ 36.2 million $ 17,667
May 15, 2025 $ 0.0237
-0.55%
$ 35.55 million $ 16,554
May 14, 2025 $ 0.0238
-0.50%
$ 35.75 million $ 14,337
May 13, 2025 $ 0.0239
-3.06%
$ 35.89 million $ 12,477
May 12, 2025 $ 0.0246
-5.72%
$ 36.95 million $ 16,736
May 11, 2025 $ 0.0261
+7.90%
$ 39.08 million $ 16,577
May 10, 2025 $ 0.0241
+2.96%
$ 36.19 million $ 15,165
May 9, 2025 $ 0.0234
+13.13%
$ 35.16 million $ 15,346
May 8, 2025 $ 0.0207
-4.21%
$ 31.01 million $ 17,602
May 7, 2025 $ 0.0216
+13.67%
$ 32.39 million $ 12,350