RecycleX Historical Data

RCX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 3 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 2 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 27, 1 AM $ 0.00346
+0.00%
$ 5.19 million $ 307
May 26, 9 PM $ 0.00348
+0.00%
$ 5.22 million $ 660
May 26, 8 PM $ 0.00348
+0.00%
$ 5.22 million $ 660
May 26, 2 PM $ 0.0016
+0.00%
$ 2.4 million $ 461
May 26, 1 PM $ 0.00147
+0.00%
$ 2.21 million $ 382
May 26, 7 AM $ 0.00225
+0.00%
$ 3.38 million $ 481
May 26, 6 AM $ 0.00225
+0.00%
$ 3.38 million $ 481
May 26, 5 AM $ 0.00225
-2.17%
$ 3.38 million $ 481
May 26, 12 AM $ 0.0024
+0.00%
$ 3.6 million $ 617
May 25, 11 PM $ 0.00246
+0.00%
$ 3.69 million $ 581
May 25, 10 PM $ 0.00246
+0.00%
$ 3.69 million $ 531
May 25, 9 PM $ 0.00246
+0.00%
$ 3.69 million $ 956
May 25, 8 PM $ 0.00246
+0.00%
$ 3.69 million $ 969
May 25, 7 PM $ 0.00246
+0.00%
$ 3.69 million $ 1,406
May 25, 6 PM $ 0.00246
+0.00%
$ 3.69 million $ 1,509
May 25, 5 PM $ 0.00246
+0.00%
$ 3.69 million $ 1,509
May 25, 4 PM $ 0.00246
+0.00%
$ 3.69 million $ 1,509
May 25, 10 AM $ 0.0039
-1.27%
$ 5.85 million $ 1,622
May 25, 9 AM $ 0.00395
-3.19%
$ 5.92 million $ 1,713
May 25, 8 AM $ 0.00408
-1.21%
$ 6.12 million $ 1,667
May 25, 7 AM $ 0.00413
+0.00%
$ 6.2 million $ 1,667
May 25, 6 AM $ 0.00413
+0.00%
$ 6.2 million $ 1,667
May 25, 5 AM $ 0.00413
+0.00%
$ 6.2 million $ 1,667
May 25, 2 AM $ 0.00414
+0.00%
$ 6.21 million $ 1,488
May 25, 1 AM $ 0.00414
+0.00%
$ 6.21 million $ 1,528
May 24, 7 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 6 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 5 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 4 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 3 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 2 PM $ 0.00238
+0.00%
$ 3.57 million $ 406
May 24, 8 AM $ 0.00268
+0.00%
$ 4.02 million $ 297
May 24, 7 AM $ 0.00268
+0.00%
$ 4.02 million $ 297
May 24, 6 AM $ 0.00268
+0.00%
$ 4.02 million $ 297
May 24, 5 AM $ 0.00268
+0.00%
$ 4.02 million $ 297
May 23, 11 PM $ 0.00195
-1.52%
$ 2.92 million $ 234
May 23, 10 PM $ 0.00196
+0.00%
$ 2.94 million $ 175
May 23, 9 PM $ 0.00196
+0.00%
$ 2.94 million $ 175
May 23, 8 PM $ 0.00196
+0.00%
$ 2.94 million $ 175
May 23, 7 PM $ 0.00196
+0.00%
$ 2.94 million $ 175
May 23, 6 PM $ 0.00196
+0.51%
$ 2.94 million $ 175
May 23, 5 PM $ 0.00195
+0.00%
$ 2.92 million $ 175
May 23, 4 PM $ 0.00195
+0.00%
$ 2.92 million $ 175
May 23, 10 AM $ 0.00181
+0.00%
$ 2.71 million $ 586
May 23, 9 AM $ 0.00181
+0.00%
$ 2.71 million $ 587
May 23, 3 AM $ 0.00271
+0.00%
$ 4.07 million $ 800
May 23, 2 AM $ 0.00271
+0.00%
$ 4.07 million $ 800