Coinranking
RecycleX Historical Data
RCX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 4, 2025 | $0.0267 | -3.26% | ||
| Jun 3, 2025 | $0.0277 | -3.69% | ||
| Jun 2, 2025 | $0.0288 | +4.01% | ||
| Jun 1, 2025 | $0.0278 | +3.30% | ||
| May 31, 2025 | $0.027 | -0.55% | ||
| May 30, 2025 | $0.0272 | +1.72% | ||
| May 29, 2025 | $0.0267 | -0.85% | ||
| May 28, 2025 | $0.0277 | -1.07% | ||
| May 27, 2025 | $0.0302 | +7.01% | ||
| May 26, 2025 | $0.0282 | +13.48% | ||
| May 25, 2025 | $0.0248 | +3.24% | ||
| May 24, 2025 | $0.0253 | +1.57% | ||
| May 23, 2025 | $0.0249 | -1.82% | ||
| May 22, 2025 | $0.0253 | +2.67% | ||
| May 21, 2025 | $0.0247 | +0.61% | ||
| May 20, 2025 | $0.0246 | -4.62% | ||
| May 19, 2025 | $0.0258 | -2.23% | ||
| May 18, 2025 | $0.0264 | +3.00% | ||
| May 17, 2025 | $0.0256 | +6.04% | ||
| May 16, 2025 | $0.0241 | +1.77% | ||
| May 15, 2025 | $0.0237 | -0.55% | ||
| May 14, 2025 | $0.0238 | -0.50% | ||
| May 13, 2025 | $0.0239 | -3.06% | ||
| May 12, 2025 | $0.0246 | -5.72% | ||
| May 11, 2025 | $0.0261 | +7.90% | ||
| May 10, 2025 | $0.0241 | +2.96% | ||
| May 9, 2025 | $0.0234 | +13.13% | ||
| May 8, 2025 | $0.0207 | -4.21% | ||
| May 7, 2025 | $0.0216 | +13.67% | ||
| May 6, 2025 | $0.019 | -0.50% | ||
| May 5, 2025 | $0.0191 | +0.32% | ||
| May 4, 2025 | $0.019 | +0.16% | ||
| May 3, 2025 | $0.019 | -0.37% | ||
| May 2, 2025 | $0.0191 | -4.08% | ||
| May 1, 2025 | $0.0198 | -3.46% | ||
| Apr 30, 2025 | $0.0204 | -0.24% | ||
| Apr 29, 2025 | $0.0201 | -0.20% | ||
| Apr 28, 2025 | $0.0202 | -1.71% | ||
| Apr 27, 2025 | $0.0205 | -6.17% | ||
| Apr 26, 2025 | $0.0219 | -6.30% | ||
| Apr 25, 2025 | $0.0233 | +9.69% | ||
| Apr 24, 2025 | $0.0213 | -3.57% | ||
| Apr 23, 2025 | $0.0222 | -3.48% | ||
| Apr 22, 2025 | $0.023 | -4.97% | ||
| Apr 21, 2025 | $0.0242 | +7.19% | ||