RecycleX Historical Data

RCX Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00271
+0.00%
$ 4.07 million $ 800
May 23, 2 AM $ 0.00271
+0.00%
$ 4.07 million $ 800
May 23, 1 AM $ 0.00271
+0.00%
$ 4.07 million $ 800
May 23, 12 AM $ 0.00271
+0.00%
$ 4.07 million $ 800
May 22, 11 PM $ 0.00271
+0.00%
$ 4.07 million $ 923
May 22, 10 PM $ 0.00271
+0.00%
$ 4.07 million $ 923
May 22, 9 PM $ 0.00271
+0.00%
$ 4.07 million $ 923
May 22, 8 PM $ 0.00271
+0.00%
$ 4.07 million $ 924
May 22, 7 PM $ 0.00271
+0.00%
$ 4.07 million $ 1,366
May 22, 6 PM $ 0.00271
+0.00%
$ 4.07 million $ 1,811
May 22, 5 PM $ 0.00271
+0.00%
$ 4.07 million $ 2,330
May 22, 4 PM $ 0.00271
+0.00%
$ 4.07 million $ 2,331
May 22, 3 PM $ 0.00271
+0.00%
$ 4.07 million $ 2,320
May 22, 2 PM $ 0.00271
-2.87%
$ 4.07 million $ 2,323
May 22, 1 PM $ 0.00271
+0.00%
$ 4.07 million $ 2,223
May 22, 12 PM $ 0.00253
+0.00%
$ 3.79 million $ 2,597
May 22, 11 AM $ 0.00253
+0.00%
$ 3.79 million $ 2,630
May 22, 5 AM $ 0.00315
+0.00%
$ 4.72 million $ 3,575
May 22, 4 AM $ 0.00315
+0.00%
$ 4.72 million $ 3,575
May 22, 3 AM $ 0.00315
+0.00%
$ 4.72 million $ 3,575
May 22, 2 AM $ 0.00315
+0.00%
$ 4.72 million $ 3,576
May 22, 1 AM $ 0.00315
+0.00%
$ 4.72 million $ 3,576
May 22, 12 AM $ 0.00315
+1.61%
$ 4.72 million $ 3,576
May 21, 5 PM $ 0.00481
+0.00%
$ 7.21 million $ 3,762
May 21, 4 PM $ 0.00481
-1.43%
$ 7.21 million $ 3,761
May 21, 10 AM $ 0.00695
+0.00%
$ 10.43 million $ 2,154
May 21, 9 AM $ 0.00695
+0.00%
$ 10.43 million $ 2,154
May 21, 8 AM $ 0.00695
+6.27%
$ 10.43 million $ 2,029
May 21, 7 AM $ 0.00654
+1.71%
$ 9.81 million $ 1,743
May 21, 6 AM $ 0.00643
+0.00%
$ 9.64 million $ 1,718
May 21, 12 AM $ 0.00909
+0.00%
$ 13.63 million $ 1,330
May 20, 10 PM $ 0.00903
-0.66%
$ 13.54 million $ 859
May 20, 7 PM $ 0.0088
+0.00%
$ 13.2 million $ 32
May 20, 6 PM $ 0.0088
+0.00%
$ 13.2 million $ 32
May 20, 5 PM $ 0.0088
+0.00%
$ 13.2 million $ 32
May 20, 4 PM $ 0.0088
+0.00%
$ 13.2 million $ 133
May 20, 3 PM $ 0.0088
+0.00%
$ 13.2 million $ 133
May 20, 2 PM $ 0.0088
+0.00%
$ 13.2 million $ 133
May 20, 1 PM $ 0.0088
+0.00%
$ 13.2 million $ 133
May 20, 12 PM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 11 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 10 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 9 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 8 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 7 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 6 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 5 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 4 AM $ 0.0088
+0.00%
$ 13.2 million $ 136
May 20, 3 AM $ 0.0088
+0.00%
$ 13.2 million $ 395
May 20, 2 AM $ 0.0088
+0.00%
$ 13.2 million $ 395