Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2026 $0.00004
+0.00%
$-- $2
Aug 30, 2026 $0.00004
-20.00%
$60,000 $2
Aug 29, 2026 $0.00005
-58.33%
$75,000 $19
Aug 28, 2026 $0.00012
+0.00%
$180,000 $3
Aug 22, 2026 $0.00013
+0.00%
$-- $9
Aug 21, 2026 $0.00013
+0.00%
$195,000 $9
Aug 14, 2026 $0.00025
+0.00%
$-- $6
Aug 13, 2026 $0.00025
+0.00%
$375,000 $6
Aug 7, 2026 $0.0003
+0.00%
$-- $2
Aug 6, 2026 $0.0003
+0.00%
$450,000 $2
Jul 30, 2026 $0.0003
+0.00%
$-- $6
Jul 29, 2026 $0.0003
-11.76%
$450,000 $12
Jul 28, 2026 $0.00034
-15.00%
$510,000 $14
Jul 27, 2026 $0.0004
+0.00%
$-- $3
Jul 26, 2026 $0.0004
+0.00%
$600,000 $3
Jul 25, 2026 $0.0004
+0.00%
$-- $1
Jul 24, 2026 $0.0004
-13.04%
$600,000 $12
Jul 23, 2026 $0.00046
+0.00%
$690,000 $5
Jul 21, 2026 $0.00069
+0.00%
$-- $1
Jul 20, 2026 $0.00069
+0.00%
$1.03 million $1
Jul 19, 2026 $0.0006
+0.00%
$-- $6
Jul 18, 2026 $0.0006
+76.47%
$900,000 $33
Jul 14, 2026 $0.0007
+0.00%
$1.05 million $8
Jul 13, 2026 $0.0007
+27.27%
$1.05 million $26
Jul 3, 2026 $0.00054
+0.00%
$-- $10
Jul 2, 2026 $0.00054
-3.57%
$810,000 $10
Jul 1, 2026 $0.00056
+51.35%
$840,000 $64
Jun 30, 2026 $0.00037
-53.16%
$555,000 $32
Jun 29, 2026 $0.00079
-10.23%
$1.19 million $113
Jun 28, 2026 $0.0009
+0.00%
$-- $5
Jun 27, 2026 $0.0009
+15.38%
$1.35 million $5
Jun 26, 2026 $0.00078
-18.75%
$1.17 million $5
Jun 25, 2026 $0.00096
+23.08%
$1.44 million $27
Jun 22, 2026 $0.001
+0.00%
$1.5 million $1
Jun 21, 2026 $0.001
+0.00%
$1.5 million $5
Jun 18, 2026 $0.00122
+0.00%
$-- $30
Jun 17, 2026 $0.00122
+0.00%
$1.83 million $30
Jun 16, 2026 $0.00079
+0.00%
$-- $5
Jun 15, 2026 $0.00079
+5.33%
$1.19 million $7
Jun 14, 2026 $0.00075
+0.00%
$1.13 million $10
Jun 13, 2026 $0.0014
+0.00%
$2.1 million $1
Jun 12, 2026 $0.0014
+100.00%
$2.1 million $74
Jun 11, 2026 $0.00148
+0.00%
$-- $1
Jun 10, 2026 $0.00148
+70.11%
$2.22 million $2
Jun 9, 2026 $0.00087
+0.00%
$1.3 million $1
Jun 4, 2026 $0.00156
+0.00%
$-- $1
Jun 3, 2026 $0.00156
+0.00%
$2.34 million $6
Jun 2, 2026 $0.00156
+0.00%
$2.34 million $37
Jun 1, 2026 $0.00156
+0.00%
$2.34 million $37
May 31, 2026 $0.00161
+0.00%
$-- $2
Download