RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:26 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:21 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:16 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:11 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:06 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
5:01 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:56 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:51 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:46 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:41 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:36 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:31 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:26 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:21 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:15 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:10 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:05 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:01 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
4:00 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:55 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:50 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:45 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:40 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:35 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:30 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:25 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:20 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:15 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:10 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:05 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:01 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
3:00 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:55 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:50 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:45 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:40 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:35 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:30 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:25 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:20 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:15 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:10 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:05 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
2:00 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:55 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:50 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:45 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:40 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
1:35 PM $ 0.00078
+0.00%
$ 1.17 million $ 5
Download