RecycleX Historical Data

RCX
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
10:08 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
10:03 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:58 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:53 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:48 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:43 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:38 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:33 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:28 PM $ 0.00224
+0.00%
$ 3.36 million $ 37
9:23 PM $ 0.00224
+0.00%
$ 3.36 million $ 41
9:18 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
9:13 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
9:08 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
9:03 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:58 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:53 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:48 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:43 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:38 PM $ 0.00224
+0.00%
$ 3.36 million $ 49
8:33 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:28 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:23 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:18 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:13 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:08 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
8:03 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:53 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:43 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
7:02 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:57 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:52 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:47 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:42 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:37 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:32 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:27 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:22 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:17 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:12 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
6:07 PM $ 0.00224
+0.00%
$ 3.36 million $ 66
Download