Shopping Historical Data

SPI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 3.9
+0.09%
$ 3.84 million $ 13,230
Jul 3, 2023 $ 3.89
-0.01%
$ 3.84 million $ 13,203
Jul 2, 2023 $ 3.89
+0.03%
$ 3.84 million $ 13,208
Jul 1, 2023 $ 3.89
-0.05%
$ 3.84 million $ 13,202
Jun 30, 2023 $ 3.89
-0.01%
$ 3.84 million $ 13,213
Jun 29, 2023 $ 3.89
-0.08%
$ 3.84 million $ 13,210
Jun 28, 2023 $ 3.9
+0.04%
$ 3.84 million $ 13,221
Jun 27, 2023 $ 3.89
-0.04%
$ 3.84 million $ 13,210
Jun 26, 2023 $ 3.89
-0.11%
$ 3.84 million $ 13,210
Jun 25, 2023 $ 3.9
-0.02%
$ 3.84 million $ 13,220
Jun 24, 2023 $ 3.89
-0.10%
$ 3.84 million $ 13,203
Jun 23, 2023 $ 3.89
+0.07%
$ 3.84 million $ 13,215
Jun 22, 2023 $ 3.89
-0.11%
$ 3.84 million $ 13,213
Jun 21, 2023 $ 3.89
+0.04%
$ 3.84 million $ 13,218
Jun 20, 2023 $ 3.89
+0.19%
$ 3.84 million $ 13,202
Jun 19, 2023 $ 3.88
-0.24%
$ 3.83 million $ 13,179
Jun 18, 2023 $ 3.89
+0.03%
$ 3.84 million $ 13,217
Jun 17, 2023 $ 3.89
+0.06%
$ 3.84 million $ 13,214
Jun 16, 2023 $ 3.89
+0.03%
$ 3.84 million $ 13,206
Jun 15, 2023 $ 3.89
-0.07%
$ 3.83 million $ 13,199
Jun 14, 2023 $ 3.89
+0.08%
$ 3.83 million $ 13,208
Jun 13, 2023 $ 3.89
-0.08%
$ 3.83 million $ 13,198
Jun 12, 2023 $ 3.89
-0.08%
$ 3.84 million $ 13,212
Jun 11, 2023 $ 3.9
-0.09%
$ 3.84 million $ 13,221
Jun 10, 2023 $ 3.9
+0.15%
$ 3.84 million $ 13,234
Jun 9, 2023 $ 3.89
-0.12%
$ 3.84 million $ 13,211
Jun 8, 2023 $ 3.9
+0.08%
$ 3.84 million $ 13,228
Jun 7, 2023 $ 3.89
+0.00%
$ 3.84 million $ 13,212
Jun 6, 2023 $ 3.89
-0.12%
$ 3.84 million $ 13,208
Jun 5, 2023 $ 3.9
-0.18%
$ 3.84 million $ 13,223
Jun 4, 2023 $ 3.9
-0.08%
$ 3.85 million $ 13,241
Jun 3, 2023 $ 3.9
+0.23%
$ 3.85 million $ 13,252
Jun 2, 2023 $ 3.89
+0.02%
$ 3.84 million $ 13,217
Jun 1, 2023 $ 3.89
+0.09%
$ 3.84 million $ 13,218
May 31, 2023 $ 3.89
-0.14%
$ 3.84 million $ 13,203
May 30, 2023 $ 3.9
-0.03%
$ 3.84 million $ 13,219
May 29, 2023 $ 3.9
-0.58%
$ 3.84 million $ 13,220
May 28, 2023 $ 3.91
-1.56%
$ 3.86 million $ 13,285
May 27, 2023 $ 3.97
+1.54%
$ 3.92 million $ 13,490
May 26, 2023 $ 3.92
+0.37%
$ 3.87 million $ 13,305
May 25, 2023 $ 3.91
-0.48%
$ 3.85 million $ 13,256
May 24, 2023 $ 3.92
+0.70%
$ 3.87 million $ 13,318
May 23, 2023 $ 3.9
-0.06%
$ 3.84 million $ 13,226
May 22, 2023 $ 3.9
-0.78%
$ 3.85 million $ 13,238
May 21, 2023 $ 3.93
-0.49%
$ 3.88 million $ 13,353
May 20, 2023 $ 3.95
+1.32%
$ 3.9 million $ 13,413
May 19, 2023 $ 3.9
+0.07%
$ 3.85 million $ 13,241
May 18, 2023 $ 3.9
+0.09%
$ 3.85 million $ 13,232
May 17, 2023 $ 3.9
+0.02%
$ 3.84 million $ 13,220
May 16, 2023 $ 3.9
-0.41%
$ 3.84 million $ 13,220