Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2023 $3.89
-0.26%
$3.83 million $13,195
Jul 22, 2023 $3.9
+0.09%
$3.84 million $13,233
Jul 21, 2023 $3.9
+0.00%
$3.84 million $13,219
Jul 20, 2023 $3.9
+0.02%
$3.84 million $13,226
Jul 19, 2023 $3.9
+0.08%
$3.84 million $13,221
Jul 18, 2023 $3.89
-0.07%
$3.84 million $13,213
Jul 17, 2023 $3.9
-0.19%
$3.84 million $13,219
Jul 16, 2023 $3.91
+0.30%
$3.85 million $13,256
Jul 15, 2023 $3.9
+0.06%
$3.84 million $13,225
Jul 14, 2023 $3.89
+0.26%
$3.84 million $13,216
Jul 13, 2023 $3.88
-0.24%
$3.83 million $13,183
Jul 12, 2023 $3.89
+0.00%
$3.84 million $13,214
Jul 11, 2023 $3.89
+0.05%
$3.84 million $13,215
Jul 10, 2023 $3.89
-0.08%
$3.84 million $13,207
Jul 9, 2023 $3.89
+0.08%
$3.84 million $13,216
Jul 8, 2023 $3.89
-0.12%
$3.84 million $13,201
Jul 7, 2023 $3.89
-0.35%
$3.84 million $13,218
Jul 6, 2023 $3.9
+0.21%
$3.85 million $13,244
Jul 5, 2023 $3.89
-0.12%
$3.84 million $13,211
Jul 4, 2023 $3.9
+0.09%
$3.84 million $13,230
Jul 3, 2023 $3.89
-0.01%
$3.84 million $13,203
Jul 2, 2023 $3.89
+0.03%
$3.84 million $13,208
Jul 1, 2023 $3.89
-0.05%
$3.84 million $13,202
Jun 30, 2023 $3.89
-0.01%
$3.84 million $13,213
Jun 29, 2023 $3.89
-0.08%
$3.84 million $13,210
Jun 28, 2023 $3.9
+0.04%
$3.84 million $13,221
Jun 27, 2023 $3.89
-0.04%
$3.84 million $13,210
Jun 26, 2023 $3.89
-0.11%
$3.84 million $13,210
Jun 25, 2023 $3.9
-0.02%
$3.84 million $13,220
Jun 24, 2023 $3.89
-0.10%
$3.84 million $13,203
Jun 23, 2023 $3.89
+0.07%
$3.84 million $13,215
Jun 22, 2023 $3.89
-0.11%
$3.84 million $13,213
Jun 21, 2023 $3.89
+0.04%
$3.84 million $13,218
Jun 20, 2023 $3.89
+0.19%
$3.84 million $13,202
Jun 19, 2023 $3.88
-0.24%
$3.83 million $13,179
Jun 18, 2023 $3.89
+0.03%
$3.84 million $13,217
Jun 17, 2023 $3.89
+0.06%
$3.84 million $13,214
Jun 16, 2023 $3.89
+0.03%
$3.84 million $13,206
Jun 15, 2023 $3.89
-0.07%
$3.83 million $13,199
Jun 14, 2023 $3.89
+0.08%
$3.83 million $13,208
Jun 13, 2023 $3.89
-0.08%
$3.83 million $13,198
Jun 12, 2023 $3.89
-0.08%
$3.84 million $13,212
Jun 11, 2023 $3.9
-0.09%
$3.84 million $13,221
Jun 10, 2023 $3.9
+0.15%
$3.84 million $13,234
Jun 9, 2023 $3.89
-0.12%
$3.84 million $13,211
Jun 8, 2023 $3.9
+0.08%
$3.84 million $13,228
Jun 7, 2023 $3.89
+0.00%
$3.84 million $13,212
Jun 6, 2023 $3.89
-0.12%
$3.84 million $13,208
Jun 5, 2023 $3.9
-0.18%
$3.84 million $13,223
Jun 4, 2023 $3.9
-0.08%
$3.85 million $13,241