Shopping Historical Data

SPI Page 10
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0394
-36.39%
$ 38,903 $ 2
Dec 8, 2023 $ 0.0619
+0.63%
$ 61,135 $ 0.00001
Dec 6, 2023 $ 0.013
+0.00%
$ 12,833 $ 0
Dec 5, 2023 $ 0.013
-26.38%
$ 12,833 $ 0
Nov 12, 2023 $ 0.011
+0.00%
$ 10,878 $ 1
Nov 11, 2023 $ 0.011
-25.74%
$ 10,878 $ 1
Nov 10, 2023 $ 0.0483
+1.11%
$ -- $ 0
Nov 9, 2023 $ 0.0478
+117.24%
$ 47,261 $ 0.1
Nov 8, 2023 $ 0.022
+207.89%
$ 21,756 $ 0
Nov 5, 2023 $ 0.033
+0.00%
$ 32,633 $ 0.00001
Nov 4, 2023 $ 0.033
+0.00%
$ 32,633 $ 0.00001
Oct 30, 2023 $ 0.033
+0.00%
$ -- $ 0
Oct 29, 2023 $ 0.033
-5.71%
$ 32,634 $ 0
Oct 16, 2023 $ 0.0355
-0.97%
$ -- $ 0
Oct 15, 2023 $ 0.0359
+10.78%
$ 35,509 $ 0.0001
Oct 8, 2023 $ 0.0112
+0.91%
$ 11,055 $ 1
Oct 7, 2023 $ 0.0111
-0.87%
$ 10,960 $ 1
Sep 20, 2023 $ 0.0299
-0.23%
$ -- $ 0
Sep 19, 2023 $ 0.03
+10.14%
$ 29,657 $ 0.00001
Sep 8, 2023 $ 0.0234
+79.63%
$ 23,102 $ 0
Sep 7, 2023 $ 0.013
-0.36%
$ 12,861 $ 0
Sep 4, 2023 $ 0.011
+0.00%
$ -- $ 2
Sep 3, 2023 $ 0.011
-64.62%
$ 10,882 $ 2
Sep 2, 2023 $ 0.0535
-6.35%
$ -- $ 0
Sep 1, 2023 $ 0.0572
+46.64%
$ 56,576 $ 0
Aug 28, 2023 $ 0.0577
-0.16%
$ 57,103 $ 0.00001
Aug 27, 2023 $ 0.0578
-0.17%
$ 57,208 $ 0.00001
Aug 26, 2023 $ 0.038
+0.00%
$ 37,594 $ 0
Aug 25, 2023 $ 0.038
+0.00%
$ 37,594 $ 0
Aug 15, 2023 $ 0.021
-70.18%
$ 20,776 $ 0.00001
Aug 14, 2023 $ 0.037
-24.43%
$ 36,605 $ 8
Aug 13, 2023 $ 0.049
-2.38%
$ 48,444 $ 17
Aug 10, 2023 $ 0.061
+0.00%
$ -- $ 0.01
Aug 9, 2023 $ 0.061
-18.69%
$ 60,185 $ 0.01
Aug 3, 2023 $ 3.89
+0.03%
$ -- $ 13,205
Aug 2, 2023 $ 3.89
+0.29%
$ 3.84 million $ 13,203
Aug 1, 2023 $ 3.88
-0.27%
$ 3.83 million $ 13,175
Jul 31, 2023 $ 3.89
+0.00%
$ 3.84 million $ 13,209
Jul 30, 2023 $ 3.89
-0.12%
$ 3.84 million $ 13,207
Jul 29, 2023 $ 3.9
+0.02%
$ 3.84 million $ 13,223
Jul 28, 2023 $ 3.89
+0.10%
$ 3.84 million $ 13,218
Jul 27, 2023 $ 3.89
-0.17%
$ 3.83 million $ 13,197
Jul 26, 2023 $ 3.9
+0.05%
$ 3.84 million $ 13,222
Jul 25, 2023 $ 3.89
-0.05%
$ 3.84 million $ 13,211
Jul 24, 2023 $ 3.89
+0.07%
$ 3.84 million $ 13,216
Jul 23, 2023 $ 3.89
-0.26%
$ 3.83 million $ 13,195
Jul 22, 2023 $ 3.9
+0.09%
$ 3.84 million $ 13,233
Jul 21, 2023 $ 3.9
+0.00%
$ 3.84 million $ 13,219
Jul 20, 2023 $ 3.9
+0.02%
$ 3.84 million $ 13,226
Jul 19, 2023 $ 3.9
+0.08%
$ 3.84 million $ 13,221