Shopping Historical Data

SPI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 3.93
+1.24%
$ 3.88 million $ 13,339
Apr 8, 2023 $ 3.9
-0.22%
$ 3.85 million $ 13,241
Apr 7, 2023 $ 3.91
+0.26%
$ 3.86 million $ 13,272
Apr 6, 2023 $ 3.9
+0.12%
$ 3.85 million $ 13,245
Apr 5, 2023 $ 3.9
-0.04%
$ 3.85 million $ 13,230
Apr 4, 2023 $ 3.9
+0.06%
$ 3.85 million $ 13,237
Apr 3, 2023 $ 3.9
+0.01%
$ 3.86 million $ 13,238
Apr 2, 2023 $ 3.9
-0.14%
$ 3.86 million $ 13,227
Apr 1, 2023 $ 3.9
+0.09%
$ 3.86 million $ 13,244
Mar 31, 2023 $ 3.9
+0.18%
$ 3.86 million $ 13,242
Mar 30, 2023 $ 3.9
-0.07%
$ 3.86 million $ 13,221
Mar 29, 2023 $ 3.9
+0.03%
$ 3.86 million $ 13,230
Mar 28, 2023 $ 3.9
+0.04%
$ 3.86 million $ 13,229
Mar 27, 2023 $ 3.9
-0.13%
$ 3.85 million $ 13,219
Mar 26, 2023 $ 3.9
+0.05%
$ 3.86 million $ 13,242
Mar 25, 2023 $ 3.9
+0.06%
$ 3.86 million $ 13,237
Mar 24, 2023 $ 3.9
-0.05%
$ 3.86 million $ 13,225
Mar 23, 2023 $ 3.9
-0.28%
$ 3.86 million $ 13,233
Mar 22, 2023 $ 3.91
+0.15%
$ 3.87 million $ 13,266
Mar 21, 2023 $ 3.9
-0.36%
$ 3.87 million $ 13,240
Mar 20, 2023 $ 3.92
+0.17%
$ 3.89 million $ 13,306
Mar 19, 2023 $ 3.93
+0.14%
$ 3.89 million $ 13,328
Mar 18, 2023 $ 3.92
+0.79%
$ 3.89 million $ 13,314
Mar 17, 2023 $ 3.9
+0.00%
$ 3.87 million $ 13,236
Mar 16, 2023 $ 3.9
-0.46%
$ 3.87 million $ 13,223
Mar 15, 2023 $ 3.92
+0.43%
$ 3.89 million $ 13,304
Mar 14, 2023 $ 3.9
-0.09%
$ 3.87 million $ 13,241
Mar 13, 2023 $ 3.91
+0.32%
$ 3.88 million $ 13,268
Mar 12, 2023 $ 3.89
-0.67%
$ 3.86 million $ 13,202
Mar 11, 2023 $ 3.91
+0.38%
$ 3.88 million $ 13,278
Mar 10, 2023 $ 3.9
+0.13%
$ 3.87 million $ 13,250
Mar 9, 2023 $ 3.9
-0.24%
$ 3.86 million $ 13,231
Mar 8, 2023 $ 3.91
+0.61%
$ 3.88 million $ 13,274
Mar 7, 2023 $ 3.89
-0.33%
$ 3.85 million $ 13,194
Mar 6, 2023 $ 3.9
+0.04%
$ 3.86 million $ 13,231
Mar 5, 2023 $ 3.9
-0.23%
$ 3.86 million $ 13,219
Mar 4, 2023 $ 3.9
+0.24%
$ 3.87 million $ 13,249
Mar 3, 2023 $ 3.9
+0.01%
$ 3.86 million $ 13,222
Mar 2, 2023 $ 3.9
+0.14%
$ 3.86 million $ 13,222
Mar 1, 2023 $ 3.89
-0.32%
$ 3.85 million $ 13,196
Feb 28, 2023 $ 3.91
+0.21%
$ 3.87 million $ 13,254
Feb 27, 2023 $ 0.087
+0.00%
$ 86,198 $ 0.1
Feb 26, 2023 $ 3.88
-0.24%
$ 3.85 million $ 13,170
Feb 25, 2023 $ 3.88
+6,371.34%
$ 3.85 million $ 13,177
Feb 24, 2023 $ 0.06
+20.00%
$ 59,447 $ 6
Feb 23, 2023 $ 3.9
+0.80%
$ 3.86 million $ 13,237
Feb 22, 2023 $ 3.89
-0.04%
$ 3.85 million $ 13,216
Feb 21, 2023 $ 3.9
+0.04%
$ 3.86 million $ 13,240
Feb 20, 2023 $ 3.89
+5,849.09%
$ 3.85 million $ 13,196
Feb 19, 2023 $ 0.066
-98.31%
$ 65,280 $ 0