Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $3.9
+0.06%
$3.85 million $13,235
Apr 13, 2023 $3.9
+0.10%
$3.85 million $13,233
Apr 12, 2023 $3.9
-0.06%
$3.84 million $13,227
Apr 11, 2023 $3.9
+0.00%
$3.85 million $13,233
Apr 10, 2023 $3.9
-0.84%
$3.85 million $13,240
Apr 9, 2023 $3.93
+1.24%
$3.88 million $13,339
Apr 8, 2023 $3.9
-0.22%
$3.85 million $13,241
Apr 7, 2023 $3.91
+0.26%
$3.86 million $13,272
Apr 6, 2023 $3.9
+0.12%
$3.85 million $13,245
Apr 5, 2023 $3.9
-0.04%
$3.85 million $13,230
Apr 4, 2023 $3.9
+0.06%
$3.85 million $13,237
Apr 3, 2023 $3.9
+0.01%
$3.86 million $13,238
Apr 2, 2023 $3.9
-0.14%
$3.86 million $13,227
Apr 1, 2023 $3.9
+0.09%
$3.86 million $13,244
Mar 31, 2023 $3.9
+0.18%
$3.86 million $13,242
Mar 30, 2023 $3.9
-0.07%
$3.86 million $13,221
Mar 29, 2023 $3.9
+0.03%
$3.86 million $13,230
Mar 28, 2023 $3.9
+0.04%
$3.86 million $13,229
Mar 27, 2023 $3.9
-0.13%
$3.85 million $13,219
Mar 26, 2023 $3.9
+0.05%
$3.86 million $13,242
Mar 25, 2023 $3.9
+0.06%
$3.86 million $13,237
Mar 24, 2023 $3.9
-0.05%
$3.86 million $13,225
Mar 23, 2023 $3.9
-0.28%
$3.86 million $13,233
Mar 22, 2023 $3.91
+0.15%
$3.87 million $13,266
Mar 21, 2023 $3.9
-0.36%
$3.87 million $13,240
Mar 20, 2023 $3.92
+0.17%
$3.89 million $13,306
Mar 19, 2023 $3.93
+0.14%
$3.89 million $13,328
Mar 18, 2023 $3.92
+0.79%
$3.89 million $13,314
Mar 17, 2023 $3.9
+0.00%
$3.87 million $13,236
Mar 16, 2023 $3.9
-0.46%
$3.87 million $13,223
Mar 15, 2023 $3.92
+0.43%
$3.89 million $13,304
Mar 14, 2023 $3.9
-0.09%
$3.87 million $13,241
Mar 13, 2023 $3.91
+0.32%
$3.88 million $13,268
Mar 12, 2023 $3.89
-0.67%
$3.86 million $13,202
Mar 11, 2023 $3.91
+0.38%
$3.88 million $13,278
Mar 10, 2023 $3.9
+0.13%
$3.87 million $13,250
Mar 9, 2023 $3.9
-0.24%
$3.86 million $13,231
Mar 8, 2023 $3.91
+0.61%
$3.88 million $13,274
Mar 7, 2023 $3.89
-0.33%
$3.85 million $13,194
Mar 6, 2023 $3.9
+0.04%
$3.86 million $13,231
Mar 5, 2023 $3.9
-0.23%
$3.86 million $13,219
Mar 4, 2023 $3.9
+0.24%
$3.87 million $13,249
Mar 3, 2023 $3.9
+0.01%
$3.86 million $13,222
Mar 2, 2023 $3.9
+0.14%
$3.86 million $13,222
Mar 1, 2023 $3.89
-0.32%
$3.85 million $13,196
Feb 28, 2023 $3.91
+0.21%
$3.87 million $13,254
Feb 27, 2023 $0.087
+0.00%
$86,198 $0.1
Feb 26, 2023 $3.88
-0.24%
$3.85 million $13,170
Feb 25, 2023 $3.88
+6.37K%
$3.85 million $13,177
Feb 24, 2023 $0.06
+20.00%
$59,447 $6