Shopping Historical Data

SPI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 3.9
+0.37%
$ 3.86 million $ 13,238
Feb 17, 2023 $ 3.88
-0.36%
$ 3.84 million $ 13,175
Feb 16, 2023 $ 0.05
+0.00%
$ 49,471 $ 27
Feb 15, 2023 $ 0.05
+25.00%
$ 49,471 $ 27
Feb 14, 2023 $ 0.04
+0.00%
$ 39,577 $ 6
Feb 13, 2023 $ 0.0368
-5.56%
$ 36,444 $ 0
Feb 12, 2023 $ 0.0638
+35.67%
$ 63,092 $ 0.01
Feb 11, 2023 $ 3.89
-0.27%
$ 3.85 million $ 13,194
Feb 10, 2023 $ 3.9
+0.10%
$ 3.86 million $ 13,229
Feb 9, 2023 $ 0.049
+0.00%
$ 48,515 $ 0
Feb 8, 2023 $ 0.032
+0.00%
$ 31,684 $ 23
Feb 7, 2023 $ 0.05
+0.00%
$ -- $ 0.001
Feb 6, 2023 $ 0.05
-98.72%
$ 49,507 $ 0.001
Feb 5, 2023 $ 3.9
+7,697.30%
$ 3.86 million $ 13,231
Feb 4, 2023 $ 0.05
+0.00%
$ 49,431 $ 6
Feb 3, 2023 $ 3.89
-0.17%
$ 3.85 million $ 13,206
Feb 2, 2023 $ 3.88
+0.02%
$ 3.84 million $ 13,178
Feb 1, 2023 $ 3.88
+11,081.62%
$ 3.84 million $ 13,153
Jan 31, 2023 $ 0.0347
-99.11%
$ 34,308 $ 0
Jan 30, 2023 $ 3.9
+0.08%
$ -- $ 13,244
Jan 29, 2023 $ 3.89
+7,624.98%
$ 3.85 million $ 13,199
Jan 28, 2023 $ 0.0503
-98.71%
$ 49,787 $ 1
Jan 27, 2023 $ 3.89
-0.02%
$ 3.85 million $ 13,217
Jan 26, 2023 $ 3.89
+0.02%
$ -- $ 13,214
Jan 25, 2023 $ 3.89
-0.22%
$ 3.85 million $ 13,216
Jan 24, 2023 $ 3.89
+8,952.10%
$ 3.85 million $ 13,209
Jan 23, 2023 $ 0.043
+0.00%
$ 42,508 $ 30
Jan 22, 2023 $ 3.89
+0.31%
$ 3.85 million $ 13,211
Jan 21, 2023 $ 3.9
+0.19%
$ 3.85 million $ 13,234
Jan 20, 2023 $ 3.88
-0.59%
$ 3.83 million $ 13,156
Jan 19, 2023 $ 3.9
-0.13%
$ 3.86 million $ 13,222
Jan 18, 2023 $ 3.9
+0.17%
$ 3.86 million $ 13,233
Jan 17, 2023 $ 3.9
+0.21%
$ 3.86 million $ 13,230
Jan 16, 2023 $ 0.045
+0.00%
$ 44,546 $ 10
Jan 15, 2023 $ 0.045
+32.35%
$ 44,546 $ 11
Jan 14, 2023 $ 0.0522
+8.75%
$ 51,537 $ 0.001
Jan 13, 2023 $ 3.87
-0.44%
$ 3.8 million $ 13,136
Jan 12, 2023 $ 3.89
+0.14%
$ 3.81 million $ 13,203
Jan 11, 2023 $ 3.88
-0.51%
$ 3.8 million $ 13,158
Jan 10, 2023 $ 3.89
-0.06%
$ 3.82 million $ 13,207
Jan 9, 2023 $ 3.89
-0.05%
$ -- $ 13,188
Jan 8, 2023 $ 0.0203
+0.01%
$ 19,939 $ 0
Jan 7, 2023 $ 0.0254
+24.95%
$ 24,930 $ 0
Jan 6, 2023 $ 0.0203
-99.48%
$ 19,943 $ 2
Jan 5, 2023 $ 3.89
+15,310.08%
$ 3.82 million $ 13,210
Jan 4, 2023 $ 0.0253
-99.35%
$ 24,779 $ 0
Jan 3, 2023 $ 3.89
-0.03%
$ 3.82 million $ 13,208
Jan 2, 2023 $ 3.89
+0.02%
$ 3.82 million $ 13,210
Jan 1, 2023 $ 0.0221
+0.14%
$ 21,654 $ 1
Dec 31, 2022 $ 0.0221
-26.22%
$ 21,664 $ 1