Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopping Historical Data

SPI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2022 $2.26
-9.15%
$2.16 million $93,493
Jun 17, 2022 $2.49
-5.35%
$2.38 million $140,666
Jun 16, 2022 $2.63
-9.54%
$2.51 million $84,412
Jun 15, 2022 $2.91
+0.82%
$2.77 million $248,946
Jun 14, 2022 $2.88
-0.22%
$2.75 million $219,462
Jun 13, 2022 $2.89
-16.52%
$2.74 million $279,659
Jun 12, 2022 $3.52
-0.56%
$3.34 million $147,959
Jun 11, 2022 $3.54
-3.79%
$3.36 million $132,391
Jun 10, 2022 $3.68
-10.16%
$3.47 million $155,454
Jun 9, 2022 $4.09
+2.74%
$3.86 million $111,272
Jun 8, 2022 $3.99
-2.06%
$3.77 million $111,985
Jun 7, 2022 $4.07
-4.22%
$3.85 million $136,162
Jun 6, 2022 $4.26
+2.01%
$4.02 million $126,620
Jun 5, 2022 $4.18
-1.14%
$3.94 million $99,481
Jun 4, 2022 $4.22
-1.85%
$3.97 million $146,236
Jun 3, 2022 $4.3
-3.11%
$4.03 million $191,366
Jun 2, 2022 $4.42
+6.53%
$4.14 million $630,520
Jun 1, 2022 $4.15
-2.43%
$3.89 million $216,320
May 31, 2022 $4.26
-2.73%
$3.98 million $111,680
May 30, 2022 $4.37
+16.94%
$4.09 million $172,617
May 29, 2022 $3.74
+0.44%
$3.49 million $115,917
May 28, 2022 $3.73
-0.45%
$3.46 million $100,019
May 27, 2022 $3.74
-7.45%
$3.47 million $127,473
May 26, 2022 $4.04
-6.97%
$3.75 million $147,474
May 25, 2022 $4.34
+1.98%
$4.02 million $83,859
May 24, 2022 $4.25
+0.00%
$3.94 million $102,007
May 23, 2022 $4.23
-3.00%
$3.93 million $147,570
May 22, 2022 $4.36
+0.19%
$4.05 million $130,024
May 21, 2022 $4.36
+3.55%
$4.03 million $148,654
May 20, 2022 $4.21
-2.96%
$3.9 million $175,934
May 19, 2022 $4.34
+0.71%
$4 million $237,731
May 18, 2022 $4.31
-4.68%
$3.97 million $137,814
May 17, 2022 $4.52
+1.70%
$4.17 million $196,811
May 16, 2022 $4.45
-5.82%
$4.1 million $280,395
May 15, 2022 $4.74
+4.98%
$4.36 million $422,869
May 14, 2022 $4.5
+2.93%
$4.15 million $349,399
May 13, 2022 $4.39
+7.63%
$4.06 million $395,109
May 12, 2022 $4.08
-15.17%
$3.76 million $412,847
May 11, 2022 $4.8
-18.18%
$4.43 million $730,936
May 10, 2022 $5.87
+0.05%
$5.41 million $943,904
May 9, 2022 $5.88
-13.35%
$5.4 million $1.13 million
May 8, 2022 $6.81
-1.97%
$6.25 million $873,199
May 7, 2022 $6.95
-4.62%
$6.37 million $482,706
May 6, 2022 $7.3
+0.86%
$6.69 million $664,705
May 5, 2022 $7.25
-5.28%
$6.65 million $527,042
May 4, 2022 $7.67
+2.95%
$7.03 million $524,944
May 3, 2022 $7.45
-0.85%
$6.83 million $205,893
May 2, 2022 $7.51
-1.12%
$6.91 million $610,666
May 1, 2022 $7.59
-0.67%
$6.99 million $555,247
Apr 30, 2022 $7.66
-7.62%
$7.06 million $561,827