Shopping Historical Data

SPI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 4.91
+4.85%
$ 4.79 million $ 153,376
Aug 1, 2022 $ 4.68
-1.01%
$ 4.58 million $ 158,484
Jul 31, 2022 $ 4.72
-5.93%
$ 4.62 million $ 127,985
Jul 30, 2022 $ 5.03
-6.55%
$ 4.92 million $ 340,015
Jul 29, 2022 $ 5.38
-1.16%
$ 5.27 million $ 249,838
Jul 28, 2022 $ 5.44
+6.94%
$ 5.33 million $ 209,774
Jul 27, 2022 $ 5.09
+12.59%
$ 4.98 million $ 150,902
Jul 26, 2022 $ 4.5
-0.62%
$ 4.4 million $ 169,071
Jul 25, 2022 $ 4.55
-5.04%
$ 4.45 million $ 123,321
Jul 24, 2022 $ 4.79
+5.12%
$ 4.68 million $ 1.4 million
Jul 23, 2022 $ 4.55
-3.83%
$ 4.44 million $ 1.17 million
Jul 22, 2022 $ 5.01
+8.90%
$ 4.89 million $ 700,480
Jul 21, 2022 $ 4.6
+0.21%
$ 4.49 million $ 936,588
Jul 20, 2022 $ 4.58
-3.03%
$ 4.46 million $ 901,246
Jul 19, 2022 $ 4.74
-2.42%
$ 4.63 million $ 886,478
Jul 18, 2022 $ 4.8
+11.01%
$ 4.68 million $ 2.19 million
Jul 17, 2022 $ 4.32
+9.58%
$ 4.22 million $ 1.09 million
Jul 16, 2022 $ 3.94
+2.93%
$ 3.85 million $ 783,308
Jul 15, 2022 $ 3.83
-5.00%
$ 3.74 million $ 776,977
Jul 14, 2022 $ 4.04
+5.02%
$ 3.95 million $ 814,086
Jul 13, 2022 $ 3.85
+5.02%
$ 3.76 million $ 842,218
Jul 12, 2022 $ 3.66
-3.95%
$ 3.58 million $ 1.08 million
Jul 11, 2022 $ 3.82
-15.56%
$ 3.73 million $ 966,181
Jul 10, 2022 $ 4.49
-0.34%
$ 4.39 million $ 542,928
Jul 9, 2022 $ 4.47
-8.64%
$ 4.38 million $ 583,077
Jul 8, 2022 $ 4.89
-7.61%
$ 4.77 million $ 810,283
Jul 7, 2022 $ 5.28
+48.33%
$ 5.15 million $ 2.06 million
Jul 6, 2022 $ 3.56
-1.13%
$ 3.47 million $ 113,777
Jul 5, 2022 $ 3.6
-2.68%
$ 3.5 million $ 207,086
Jul 4, 2022 $ 3.67
+4.98%
$ 3.56 million $ 487,702
Jul 3, 2022 $ 3.49
+27.84%
$ 3.39 million $ 1.04 million
Jul 2, 2022 $ 2.72
+3.36%
$ 2.64 million $ 234,954
Jul 1, 2022 $ 2.63
-2.00%
$ 2.55 million $ 200,461
Jun 30, 2022 $ 2.68
-6.84%
$ 2.59 million $ 237,132
Jun 29, 2022 $ 2.88
-10.83%
$ 2.78 million $ 221,348
Jun 28, 2022 $ 3.23
-7.74%
$ 3.12 million $ 135,019
Jun 27, 2022 $ 3.5
-6.40%
$ 3.37 million $ 345,743
Jun 26, 2022 $ 3.75
+12.60%
$ 3.61 million $ 297,025
Jun 25, 2022 $ 3.34
+10.52%
$ 3.21 million $ 121,319
Jun 24, 2022 $ 3.04
+9.09%
$ 2.91 million $ 111,829
Jun 23, 2022 $ 2.82
+11.76%
$ 2.7 million $ 87,802
Jun 22, 2022 $ 2.54
-1.14%
$ 2.43 million $ 78,035
Jun 21, 2022 $ 2.57
+0.27%
$ 2.45 million $ 84,498
Jun 20, 2022 $ 2.56
-1.37%
$ 2.44 million $ 69,690
Jun 19, 2022 $ 2.59
+15.22%
$ 2.47 million $ 154,660
Jun 18, 2022 $ 2.26
-9.15%
$ 2.16 million $ 93,493
Jun 17, 2022 $ 2.49
-5.35%
$ 2.38 million $ 140,666
Jun 16, 2022 $ 2.63
-9.54%
$ 2.51 million $ 84,412
Jun 15, 2022 $ 2.91
+0.82%
$ 2.77 million $ 248,946
Jun 14, 2022 $ 2.88
-0.22%
$ 2.75 million $ 219,462