Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2022 $4.87
+0.66%
$4.77 million $123,585
Aug 6, 2022 $4.85
-4.92%
$4.75 million $142,050
Aug 5, 2022 $5.1
+2.30%
$4.99 million $335,693
Aug 4, 2022 $4.98
+1.18%
$4.87 million $192,039
Aug 3, 2022 $4.93
+0.46%
$4.82 million $358,623
Aug 2, 2022 $4.91
+4.85%
$4.79 million $153,376
Aug 1, 2022 $4.68
-1.01%
$4.58 million $158,484
Jul 31, 2022 $4.72
-5.93%
$4.62 million $127,985
Jul 30, 2022 $5.03
-6.55%
$4.92 million $340,015
Jul 29, 2022 $5.38
-1.16%
$5.27 million $249,838
Jul 28, 2022 $5.44
+6.94%
$5.33 million $209,774
Jul 27, 2022 $5.09
+12.59%
$4.98 million $150,902
Jul 26, 2022 $4.5
-0.62%
$4.4 million $169,071
Jul 25, 2022 $4.55
-5.04%
$4.45 million $123,321
Jul 24, 2022 $4.79
+5.12%
$4.68 million $1.4 million
Jul 23, 2022 $4.55
-3.83%
$4.44 million $1.17 million
Jul 22, 2022 $5.01
+8.90%
$4.89 million $700,480
Jul 21, 2022 $4.6
+0.21%
$4.49 million $936,588
Jul 20, 2022 $4.58
-3.03%
$4.46 million $901,246
Jul 19, 2022 $4.74
-2.42%
$4.63 million $886,478
Jul 18, 2022 $4.8
+11.01%
$4.68 million $2.19 million
Jul 17, 2022 $4.32
+9.58%
$4.22 million $1.09 million
Jul 16, 2022 $3.94
+2.93%
$3.85 million $783,308
Jul 15, 2022 $3.83
-5.00%
$3.74 million $776,977
Jul 14, 2022 $4.04
+5.02%
$3.95 million $814,086
Jul 13, 2022 $3.85
+5.02%
$3.76 million $842,218
Jul 12, 2022 $3.66
-3.95%
$3.58 million $1.08 million
Jul 11, 2022 $3.82
-15.56%
$3.73 million $966,181
Jul 10, 2022 $4.49
-0.34%
$4.39 million $542,928
Jul 9, 2022 $4.47
-8.64%
$4.38 million $583,077
Jul 8, 2022 $4.89
-7.61%
$4.77 million $810,283
Jul 7, 2022 $5.28
+48.33%
$5.15 million $2.06 million
Jul 6, 2022 $3.56
-1.13%
$3.47 million $113,777
Jul 5, 2022 $3.6
-2.68%
$3.5 million $207,086
Jul 4, 2022 $3.67
+4.98%
$3.56 million $487,702
Jul 3, 2022 $3.49
+27.84%
$3.39 million $1.04 million
Jul 2, 2022 $2.72
+3.36%
$2.64 million $234,954
Jul 1, 2022 $2.63
-2.00%
$2.55 million $200,461
Jun 30, 2022 $2.68
-6.84%
$2.59 million $237,132
Jun 29, 2022 $2.88
-10.83%
$2.78 million $221,348
Jun 28, 2022 $3.23
-7.74%
$3.12 million $135,019
Jun 27, 2022 $3.5
-6.40%
$3.37 million $345,743
Jun 26, 2022 $3.75
+12.60%
$3.61 million $297,025
Jun 25, 2022 $3.34
+10.52%
$3.21 million $121,319
Jun 24, 2022 $3.04
+9.09%
$2.91 million $111,829
Jun 23, 2022 $2.82
+11.76%
$2.7 million $87,802
Jun 22, 2022 $2.54
-1.14%
$2.43 million $78,035
Jun 21, 2022 $2.57
+0.27%
$2.45 million $84,498
Jun 20, 2022 $2.56
-1.37%
$2.44 million $69,690
Jun 19, 2022 $2.59
+15.22%
$2.47 million $154,660