Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.033
-3.45%
$32,279 $8
May 30, 2024 $0.0342
+26.63%
$33,444 $0
May 29, 2024 $0.027
-21.02%
$26,410 $0
May 28, 2024 $0.0342
+42.44%
$33,440 $0
May 27, 2024 $0.024
-22.58%
$23,475 $0.00001
May 26, 2024 $0.031
+0.00%
$30,322 $0.1
May 25, 2024 $0.031
-9.55%
$30,323 $0
May 24, 2024 $0.0343
+10.56%
$33,526 $0
May 23, 2024 $0.031
+24.00%
$30,323 $0.01
May 22, 2024 $0.0348
+51.15%
$34,004 $0
May 21, 2024 $0.023
-25.81%
$22,498 $0.00001
May 20, 2024 $0.031
+0.00%
$30,323 $1
May 19, 2024 $0.031
+40.91%
$30,323 $0
May 18, 2024 $0.022
-29.03%
$21,519 $0
May 17, 2024 $0.031
+40.91%
$30,323 $0
May 16, 2024 $0.022
+10.63%
$21,519 $0
May 15, 2024 $0.0391
+30.20%
$38,206 $0
May 14, 2024 $0.03
+11.11%
$29,345 $0
May 13, 2024 $0.027
+9.79%
$26,410 $0
May 12, 2024 $0.0246
+6.95%
$24,062 $0
May 11, 2024 $0.023
-25.81%
$22,500 $3
May 10, 2024 $0.031
+14.81%
$30,326 $0
May 9, 2024 $0.027
-12.90%
$26,413 $0.00001
May 8, 2024 $0.031
-3.12%
$30,326 $0
May 7, 2024 $0.032
+0.00%
$31,304 $6
May 6, 2024 $0.032
+18.52%
$31,304 $0
May 5, 2024 $0.027
-15.62%
$26,413 $0.00001
May 4, 2024 $0.032
+27.28%
$31,304 $0.00001
May 3, 2024 $0.0356
+31.95%
$-- $0
May 2, 2024 $0.027
-23.65%
$26,413 $0
May 1, 2024 $0.0306
-3.59%
$29,968 $0.00001
Apr 30, 2024 $0.0317
+13.37%
$31,052 $0
Apr 29, 2024 $0.028
-9.68%
$27,391 $2
Apr 28, 2024 $0.031
+5.84%
$30,326 $0
Apr 27, 2024 $0.0293
+8.48%
$28,768 $0.00001
Apr 26, 2024 $0.027
-22.86%
$26,518 $0
Apr 25, 2024 $0.035
+31.47%
$34,375 $0.0001
Apr 24, 2024 $0.0266
-33.16%
$26,147 $0.00001
Apr 23, 2024 $0.0398
+13.72%
$39,091 $0
Apr 22, 2024 $0.035
+0.00%
$34,375 $0
Apr 21, 2024 $0.035
+7.17%
$34,375 $0
Apr 20, 2024 $0.0325
-7.27%
$31,876 $0.01
Apr 19, 2024 $0.027
+0.42%
$26,518 $0
Apr 18, 2024 $0.0269
-32.78%
$26,408 $2
Apr 17, 2024 $0.04
+0.00%
$39,286 $3
Apr 16, 2024 $0.04
+60.00%
$39,286 $0.1
Apr 15, 2024 $0.025
-24.48%
$24,554 $3
Apr 14, 2024 $0.031
-6.06%
$30,447 $0
Apr 13, 2024 $0.033
-23.26%
$32,531 $0
Apr 12, 2024 $0.043
+16.22%
$42,388 $3