Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopping Historical Data

SPI Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.037
+4.91%
$36,474 $2
Apr 10, 2024 $0.0353
-15.00%
$34,765 $0
Apr 9, 2024 $0.0415
+15.85%
$40,932 $0.00001
Apr 8, 2024 $0.0348
+1.51%
$34,335 $11
Apr 7, 2024 $0.0343
-15.31%
$33,835 $15
Apr 6, 2024 $0.0405
+40.92%
$39,954 $1
Apr 5, 2024 $0.0288
-13.79%
$28,352 $0
Apr 4, 2024 $0.046
+16.27%
$45,346 $8
Apr 3, 2024 $0.0396
+0.86%
$39,078 $0.1
Apr 2, 2024 $0.0393
+44.33%
$38,728 $2
Apr 1, 2024 $0.044
+24.78%
$43,374 $3
Mar 31, 2024 $0.026
+13.04%
$25,630 $2
Mar 30, 2024 $0.023
-45.06%
$22,674 $11
Mar 29, 2024 $0.0419
-10.84%
$41,311 $0.1
Mar 28, 2024 $0.047
+0.00%
$46,335 $0.00001
Mar 27, 2024 $0.0469
+66.60%
$46,264 $0
Mar 26, 2024 $0.036
+27.64%
$35,490 $1
Mar 25, 2024 $0.0435
+7.46%
$42,856 $14
Mar 24, 2024 $0.028
-22.22%
$27,604 $74
Mar 23, 2024 $0.036
+89.47%
$35,491 $1
Mar 22, 2024 $0.019
-42.00%
$18,731 $0
Mar 21, 2024 $0.0328
-3.47%
$32,290 $0.1
Mar 20, 2024 $0.0339
+9.23%
$33,442 $0.1
Mar 19, 2024 $0.031
+14.89%
$30,581 $0.1
Mar 18, 2024 $0.036
+78.23%
$35,491 $14
Mar 17, 2024 $0.028
+55.08%
$27,561 $0.1
Mar 16, 2024 $0.018
-13.25%
$17,773 $17
Mar 15, 2024 $0.045
+0.00%
$-- $0.00001
Mar 14, 2024 $0.045
+0.00%
$44,366 $0.00001
Mar 13, 2024 $0.0288
+0.76%
$-- $0
Mar 12, 2024 $0.0286
+32.01%
$28,188 $0
Mar 11, 2024 $0.0216
+4.67%
$21,344 $1
Mar 10, 2024 $0.0207
-0.39%
$20,403 $0
Mar 6, 2024 $0.048
+0.00%
$-- $0
Mar 5, 2024 $0.048
+0.00%
$47,344 $0
Feb 10, 2024 $0.0331
-0.10%
$-- $0.1
Feb 9, 2024 $0.02
+0.00%
$19,751 $0
Feb 8, 2024 $0.02
+11.22%
$19,751 $0.001
Feb 2, 2024 $0.015
+0.00%
$-- $17
Feb 1, 2024 $0.015
+0.00%
$14,834 $17
Jan 29, 2024 $0.0169
+0.25%
$-- $0
Jan 28, 2024 $0.0169
-0.72%
$16,719 $0
Jan 23, 2024 $0.016
+0.00%
$-- $3
Jan 22, 2024 $0.016
+0.00%
$15,824 $3
Jan 19, 2024 $0.049
-84.52%
$48,383 $0
Jan 18, 2024 $0.317
+1.07K%
$312,572 $8,451
Jan 11, 2024 $0.027
-0.61%
$26,694 $0
Jan 10, 2024 $0.0272
+18.23%
$26,854 $0
Jan 9, 2024 $0.023
+22.49%
$22,713 $0
Jan 8, 2024 $0.039
+108.69%
$38,513 $0.00001