Shopping Historical Data

SPI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0405
+40.92%
$ 39,954 $ 1
Apr 5, 2024 $ 0.0288
-13.79%
$ 28,352 $ 0
Apr 4, 2024 $ 0.046
+16.27%
$ 45,346 $ 8
Apr 3, 2024 $ 0.0396
+0.86%
$ 39,078 $ 0.1
Apr 2, 2024 $ 0.0393
+44.33%
$ 38,728 $ 2
Apr 1, 2024 $ 0.044
+24.78%
$ 43,374 $ 3
Mar 31, 2024 $ 0.026
+13.04%
$ 25,630 $ 2
Mar 30, 2024 $ 0.023
-45.06%
$ 22,674 $ 11
Mar 29, 2024 $ 0.0419
-10.84%
$ 41,311 $ 0.1
Mar 28, 2024 $ 0.047
+0.00%
$ 46,335 $ 0.00001
Mar 27, 2024 $ 0.0469
+66.60%
$ 46,264 $ 0
Mar 26, 2024 $ 0.036
+27.64%
$ 35,490 $ 1
Mar 25, 2024 $ 0.0435
+7.46%
$ 42,856 $ 14
Mar 24, 2024 $ 0.028
-22.22%
$ 27,604 $ 74
Mar 23, 2024 $ 0.036
+89.47%
$ 35,491 $ 1
Mar 22, 2024 $ 0.019
-42.00%
$ 18,731 $ 0
Mar 21, 2024 $ 0.0328
-3.47%
$ 32,290 $ 0.1
Mar 20, 2024 $ 0.0339
+9.23%
$ 33,442 $ 0.1
Mar 19, 2024 $ 0.031
+14.89%
$ 30,581 $ 0.1
Mar 18, 2024 $ 0.036
+78.23%
$ 35,491 $ 14
Mar 17, 2024 $ 0.028
+55.08%
$ 27,561 $ 0.1
Mar 16, 2024 $ 0.018
-13.25%
$ 17,773 $ 17
Mar 15, 2024 $ 0.045
+0.00%
$ -- $ 0.00001
Mar 14, 2024 $ 0.045
+0.00%
$ 44,366 $ 0.00001
Mar 13, 2024 $ 0.0288
+0.76%
$ -- $ 0
Mar 12, 2024 $ 0.0286
+32.01%
$ 28,188 $ 0
Mar 11, 2024 $ 0.0216
+4.67%
$ 21,344 $ 1
Mar 10, 2024 $ 0.0207
-0.39%
$ 20,403 $ 0
Mar 6, 2024 $ 0.048
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.048
+0.00%
$ 47,344 $ 0
Feb 10, 2024 $ 0.0331
-0.10%
$ -- $ 0.1
Feb 9, 2024 $ 0.02
+0.00%
$ 19,751 $ 0
Feb 8, 2024 $ 0.02
+11.22%
$ 19,751 $ 0.001
Feb 2, 2024 $ 0.015
+0.00%
$ -- $ 17
Feb 1, 2024 $ 0.015
+0.00%
$ 14,834 $ 17
Jan 29, 2024 $ 0.0169
+0.25%
$ -- $ 0
Jan 28, 2024 $ 0.0169
-0.72%
$ 16,719 $ 0
Jan 23, 2024 $ 0.016
+0.00%
$ -- $ 3
Jan 22, 2024 $ 0.016
+0.00%
$ 15,824 $ 3
Jan 19, 2024 $ 0.049
-84.52%
$ 48,383 $ 0
Jan 18, 2024 $ 0.317
+1,072.44%
$ 312,572 $ 8,451
Jan 11, 2024 $ 0.027
-0.61%
$ 26,694 $ 0
Jan 10, 2024 $ 0.0272
+18.23%
$ 26,854 $ 0
Jan 9, 2024 $ 0.023
+22.49%
$ 22,713 $ 0
Jan 8, 2024 $ 0.039
+108.69%
$ 38,513 $ 0.00001
Dec 27, 2023 $ 0.012
+0.25%
$ -- $ 3
Dec 26, 2023 $ 0.012
-65.62%
$ 11,810 $ 2
Dec 25, 2023 $ 0.0392
+0.92%
$ 38,544 $ 0
Dec 24, 2023 $ 0.0388
-1.22%
$ 38,231 $ 0
Dec 10, 2023 $ 0.0394
+0.03%
$ 38,932 $ 0