Cybercab Historical Data

Cybercab Page 2
Download
Date Close Price change Market cap Trading volume
9:29 AM $0.00005
+0.06%
$-- $10.41 million
9:28 AM $0.00005
-0.01%
$-- $10.4 million
9:27 AM $0.0000501
+0.04%
$-- $10.41 million
9:26 AM $0.00005
-0.17%
$-- $10.41 million
9:25 AM $0.0000501
+0.00%
$-- $10.4 million
9:24 AM $0.0000501
+0.14%
$-- $10.4 million
9:23 AM $0.0000501
+0.00%
$-- $10.41 million
9:22 AM $0.00005
-0.15%
$-- $10.39 million
9:21 AM $0.0000501
+0.00%
$-- $10.4 million
9:20 AM $0.0000501
+0.09%
$-- $10.39 million
9:19 AM $0.00005
+0.05%
$-- $10.38 million
9:18 AM $0.00005
+0.02%
$-- $10.37 million
9:17 AM $0.00005
+0.09%
$-- $10.36 million
9:16 AM $0.00005
-0.16%
$-- $10.37 million
9:15 AM $0.00005
-0.13%
$-- $10.38 million
9:14 AM $0.00005
+0.02%
$-- $10.37 million
9:13 AM $0.0000501
+0.12%
$-- $10.36 million
9:12 AM $0.0000501
+0.09%
$-- $10.36 million
9:11 AM $0.00005
-0.01%
$-- $10.35 million
9:10 AM $0.00005
-0.02%
$-- $10.35 million
9:09 AM $0.0000501
+0.08%
$-- $10.35 million
9:08 AM $0.00005
+0.00%
$-- $10.35 million
9:07 AM $0.00005
-0.06%
$-- $10.35 million
9:06 AM $0.0000501
+0.04%
$-- $10.35 million
9:05 AM $0.0000501
+0.01%
$-- $10.35 million
9:04 AM $0.00005
-0.01%
$-- $10.33 million
9:03 AM $0.00005
-0.02%
$-- $10.33 million
9:02 AM $0.00005
-0.03%
$-- $10.33 million
9:01 AM $0.0000501
+0.00%
$-- $10.32 million
9:00 AM $0.0000501
+0.04%
$-- $10.33 million
8:59 AM $0.0000501
+0.04%
$-- $10.31 million
8:58 AM $0.00005
+0.03%
$-- $10.32 million
8:57 AM $0.00005
-0.08%
$-- $10.31 million
8:56 AM $0.0000501
-0.01%
$-- $10.31 million
8:55 AM $0.0000501
+0.20%
$-- $10.3 million
8:54 AM $0.00005
-0.07%
$-- $10.3 million
8:53 AM $0.00005
-0.03%
$-- $10.29 million
8:52 AM $0.00005
+0.00%
$-- $10.29 million
8:51 AM $0.00005
-0.04%
$-- $10.29 million
8:50 AM $0.0000501
+0.08%
$-- $10.28 million
8:49 AM $0.00005
+0.01%
$-- $10.28 million
8:48 AM $0.00005
-0.08%
$-- $10.28 million
8:47 AM $0.00005
-0.09%
$-- $10.27 million
8:46 AM $0.00005
-0.12%
$-- $10.28 million
8:45 AM $0.0000501
+0.00%
$-- $10.27 million
8:44 AM $0.00005
-0.18%
$-- $10.27 million
8:43 AM $0.0000501
+0.19%
$-- $10.27 million
8:42 AM $0.00005
-0.06%
$-- $10.26 million
8:41 AM $0.00005
-0.19%
$-- $10.27 million
8:40 AM $0.0000501
+0.02%
$-- $10.26 million