Cybercab Historical Data

Cybercab Page 4
Date Close Price change Market cap Trading volume
8:23 AM $0.0000501
+0.02%
$-- $10.2 million
8:22 AM $0.0000501
-0.04%
$-- $10.19 million
8:21 AM $0.00005
+0.04%
$-- $10.19 million
8:20 AM $0.0000501
+0.08%
$-- $10.19 million
8:19 AM $0.0000501
+0.02%
$-- $10.18 million
8:18 AM $0.00005
+0.09%
$-- $10.18 million
8:17 AM $0.00005
+0.11%
$-- $10.17 million
8:16 AM $0.00005
-0.09%
$-- $10.16 million
8:15 AM $0.00005
+0.02%
$-- $10.17 million
8:14 AM $0.00005
-0.07%
$-- $10.17 million
8:13 AM $0.0000501
+0.10%
$-- $10.17 million
8:12 AM $0.00005
-0.06%
$-- $10.17 million
8:11 AM $0.00005
-0.01%
$-- $10.17 million
8:10 AM $0.00005
-0.01%
$-- $10.16 million
8:09 AM $0.00005
+0.03%
$-- $10.15 million
8:08 AM $0.00005
+0.01%
$-- $10.15 million
8:07 AM $0.00005
+0.01%
$-- $10.15 million
8:06 AM $0.00005
-0.06%
$-- $10.15 million
8:05 AM $0.0000501
+0.02%
$-- $10.15 million
8:04 AM $0.0000501
+0.15%
$-- $10.14 million
8:03 AM $0.00005
-0.02%
$-- $10.15 million
8:02 AM $0.00005
-0.15%
$-- $10.14 million
8:01 AM $0.0000501
+0.03%
$-- $10.14 million
8:00 AM $0.0000501
+0.02%
$-- $10.13 million
7:59 AM $0.0000501
+0.04%
$-- $10.13 million
7:58 AM $0.0000501
+0.03%
$-- $10.13 million
7:57 AM $0.0000501
-0.01%
$-- $10.12 million
7:56 AM $0.0000501
+0.01%
$-- $10.12 million
7:55 AM $0.0000501
+0.03%
$-- $10.11 million
7:54 AM $0.0000501
+0.01%
$-- $10.11 million
7:53 AM $0.00005
-0.04%
$-- $10.1 million
7:52 AM $0.0000501
+0.03%
$-- $10.1 million
7:51 AM $0.00005
-0.04%
$-- $10.09 million
7:50 AM $0.0000501
-0.03%
$-- $10.1 million
7:49 AM $0.00005
-0.07%
$-- $10.1 million
7:48 AM $0.0000501
+0.06%
$-- $10.08 million
7:47 AM $0.00005
-0.19%
$-- $10.07 million
7:46 AM $0.0000501
-0.01%
$-- $10.08 million
7:45 AM $0.0000501
+0.16%
$-- $10.08 million
7:44 AM $0.0000501
+0.01%
$-- $10.08 million
7:43 AM $0.00005
-0.15%
$-- $10.08 million
7:42 AM $0.00005
-0.09%
$-- $10.06 million
7:41 AM $0.00005
-0.02%
$-- $10.07 million
7:40 AM $0.0000501
+0.18%
$-- $10.06 million
7:39 AM $0.0000501
-0.03%
$-- $10.06 million
7:38 AM $0.0000501
+0.10%
$-- $10.06 million
7:37 AM $0.0000501
-0.02%
$-- $10.06 million
7:36 AM $0.0000501
+0.00%
$-- $10.05 million
7:35 AM $0.0000501
+0.04%
$-- $10.05 million
7:34 AM $0.0000501
+0.14%
$-- $10.04 million