Cybercab Historical Data

Cybercab Page 5
Date Close Price change Market cap Trading volume
7:33 AM $0.00005
+0.03%
$-- $10.03 million
7:32 AM $0.00005
+0.02%
$-- $9.99 million
7:31 AM $0.00005
-0.24%
$-- $10.03 million
7:30 AM $0.0000501
+0.00%
$-- $10.03 million
7:29 AM $0.0000501
+0.01%
$-- $10.03 million
7:28 AM $0.0000501
+0.04%
$-- $10.02 million
7:27 AM $0.0000501
+0.05%
$-- $10.02 million
7:26 AM $0.00005
-0.13%
$-- $10.02 million
7:25 AM $0.0000501
-0.16%
$-- $10.01 million
7:24 AM $0.0000502
+0.07%
$-- $10.02 million
7:23 AM $0.0000501
+0.08%
$-- $10.01 million
7:22 AM $0.0000501
+0.17%
$-- $10 million
7:21 AM $0.0000501
+0.19%
$-- $9.99 million
7:20 AM $0.00005
+0.06%
$-- $9.98 million
7:19 AM $0.00005
-0.03%
$-- $9.97 million
7:18 AM $0.0000499
-0.21%
$-- $9.98 million
7:17 AM $0.0000501
+0.00%
$-- $9.98 million
7:16 AM $0.0000501
+0.10%
$-- $9.97 million
7:15 AM $0.0000501
+0.19%
$-- $9.97 million
7:14 AM $0.0000501
+0.42%
$-- $9.97 million
7:13 AM $0.0000501
-0.10%
$-- $9.97 million
7:12 AM $0.0000501
-0.01%
$-- $9.96 million
7:11 AM $0.0000501
-0.14%
$-- $9.96 million
7:10 AM $0.0000501
+0.00%
$-- $9.97 million
7:09 AM $0.0000501
+0.01%
$-- $9.96 million
7:08 AM $0.00005
-0.07%
$-- $9.96 million
7:07 AM $0.0000501
-0.10%
$-- $9.95 million
7:06 AM $0.0000502
+0.05%
$-- $9.97 million
7:05 AM $0.0000502
+0.01%
$-- $9.95 million
7:04 AM $0.0000501
-0.28%
$-- $9.96 million
7:03 AM $0.0000504
+0.14%
$-- $9.97 million
7:02 AM $0.0000502
-0.34%
$-- $9.97 million
7:01 AM $0.0000503
+0.38%
$-- $9.99 million
7:00 AM $0.0000502
+0.28%
$-- $9.93 million
6:59 AM $0.00005
+0.04%
$-- $9.91 million
6:58 AM $0.00005
+0.00%
$-- $9.91 million
6:57 AM $0.00005
+0.05%
$-- $9.9 million
6:56 AM $0.00005
+0.10%
$-- $9.9 million
6:55 AM $0.00005
-0.08%
$-- $9.89 million
6:54 AM $0.00005
-0.05%
$-- $9.89 million
6:53 AM $0.00005
-0.10%
$-- $9.89 million
6:52 AM $0.0000501
+0.03%
$-- $9.89 million
6:51 AM $0.00005
+0.02%
$-- $9.88 million
6:50 AM $0.00005
+0.02%
$-- $9.88 million
6:49 AM $0.00005
+0.03%
$-- $9.88 million
6:48 AM $0.00005
+0.03%
$-- $9.87 million
6:47 AM $0.00005
-0.05%
$-- $9.87 million
6:46 AM $0.00005
+0.04%
$-- $9.86 million
6:45 AM $0.00005
+0.01%
$-- $9.86 million
6:44 AM $0.00005
+0.02%
$-- $9.85 million