Cybercab Historical Data

Cybercab Page 7
Date Close Price change Market cap Trading volume
5:53 AM $0.00005
-0.08%
$-- $9.69 million
5:52 AM $0.00005
+0.01%
$-- $9.68 million
5:51 AM $0.00005
-0.02%
$-- $9.68 million
5:50 AM $0.0000501
+0.04%
$-- $9.68 million
5:49 AM $0.00005
-0.04%
$-- $9.67 million
5:48 AM $0.0000501
+0.02%
$-- $9.68 million
5:47 AM $0.00005
+0.02%
$-- $9.66 million
5:46 AM $0.00005
+0.10%
$-- $9.67 million
5:45 AM $0.00005
-0.02%
$-- $9.66 million
5:44 AM $0.00005
+0.05%
$-- $9.66 million
5:43 AM $0.00005
+0.03%
$-- $9.65 million
5:42 AM $0.00005
-0.11%
$-- $9.65 million
5:41 AM $0.00005
-0.03%
$-- $9.64 million
5:40 AM $0.00005
-0.01%
$-- $9.64 million
5:39 AM $0.00005
+0.04%
$-- $9.64 million
5:38 AM $0.00005
+0.03%
$-- $9.63 million
5:37 AM $0.00005
-0.01%
$-- $9.63 million
5:36 AM $0.00005
-0.02%
$-- $9.63 million
5:35 AM $0.00005
-0.01%
$-- $9.62 million
5:34 AM $0.00005
+0.02%
$-- $9.63 million
5:33 AM $0.00005
+0.00%
$-- $9.62 million
5:32 AM $0.00005
-0.01%
$-- $9.62 million
5:31 AM $0.00005
+0.00%
$-- $9.62 million
5:30 AM $0.00005
+0.07%
$-- $9.62 million
5:29 AM $0.00005
+0.01%
$-- $9.61 million
5:28 AM $0.00005
-0.01%
$-- $9.6 million
5:27 AM $0.00005
-0.02%
$-- $9.6 million
5:26 AM $0.00005
-0.03%
$-- $9.59 million
5:25 AM $0.00005
+0.05%
$-- $9.59 million
5:24 AM $0.00005
+0.02%
$-- $9.59 million
5:23 AM $0.00005
-0.01%
$-- $9.58 million
5:22 AM $0.00005
+0.00%
$-- $9.59 million
5:21 AM $0.00005
-0.06%
$-- $9.57 million
5:20 AM $0.00005
+0.14%
$-- $9.57 million
5:19 AM $0.00005
-0.07%
$-- $9.57 million
5:18 AM $0.00005
+0.03%
$-- $9.57 million
5:17 AM $0.00005
+0.04%
$-- $9.56 million
5:16 AM $0.00005
+0.00%
$-- $9.56 million
5:15 AM $0.00005
-0.03%
$-- $9.56 million
5:14 AM $0.00005
+0.08%
$-- $9.55 million
5:13 AM $0.00005
+0.00%
$-- $9.55 million
5:12 AM $0.00005
-0.06%
$-- $9.55 million
5:11 AM $0.00005
+0.06%
$-- $9.55 million
5:10 AM $0.00005
-0.07%
$-- $9.54 million
5:09 AM $0.00005
-0.01%
$-- $9.54 million
5:08 AM $0.00005
+0.03%
$-- $9.53 million
5:07 AM $0.00005
-0.13%
$-- $9.53 million
5:06 AM $0.00005
-0.01%
$-- $9.53 million
5:05 AM $0.00005
+0.05%
$-- $9.53 million
5:04 AM $0.00005
-0.07%
$-- $9.52 million