CV SHOTS Historical Data

CVSHOT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00055
+1.81%
$ 1.65 million $ 3
Mar 10, 2024 $ 0.00054
-0.03%
$ 1.62 million $ 1
Mar 9, 2024 $ 0.00054
+8.03%
$ 1.62 million $ 15
Mar 8, 2024 $ 0.0005
-8.26%
$ 1.5 million $ 0.1
Mar 7, 2024 $ 0.000545
-0.36%
$ 1.63 million $ 3
Mar 6, 2024 $ 0.000547
+45.31%
$ 1.64 million $ 4
Mar 5, 2024 $ 0.000376
+1.74%
$ 1.13 million $ 30
Mar 4, 2024 $ 0.000548
+37.08%
$ 1.65 million $ 2
Mar 3, 2024 $ 0.0004
-27.10%
$ 1.2 million $ 0
Mar 2, 2024 $ 0.00042
+0.00%
$ -- $ 0
Mar 1, 2024 $ 0.00042
-1.58%
$ 1.26 million $ 1
Feb 29, 2024 $ 0.000427
-22.32%
$ 1.28 million $ 0
Feb 28, 2024 $ 0.000549
+37.33%
$ 1.65 million $ 61
Feb 27, 2024 $ 0.00046
+0.00%
$ 1.38 million $ 1
Feb 26, 2024 $ 0.00046
-2.13%
$ 1.38 million $ 0
Feb 25, 2024 $ 0.00047
+0.00%
$ 1.41 million $ 0
Feb 22, 2024 $ 0.000478
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.000478
+0.00%
$ 1.43 million $ 1
Feb 19, 2024 $ 0.000478
+0.00%
$ -- $ 0
Feb 18, 2024 $ 0.000478
-4.45%
$ 1.43 million $ 0.001
Feb 17, 2024 $ 0.0005
+24.79%
$ 1.5 million $ 1
Feb 16, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0005
+16.90%
$ 1.5 million $ 0
Feb 14, 2024 $ 0.000428
-14.46%
$ 1.28 million $ 5
Feb 13, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 0.001
Feb 12, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 1
Feb 11, 2024 $ 0.0005
-3.80%
$ 1.5 million $ 1
Feb 10, 2024 $ 0.00052
-5.45%
$ 1.56 million $ 1
Feb 9, 2024 $ 0.00055
+72.25%
$ 1.65 million $ 3
Feb 8, 2024 $ 0.000493
-0.78%
$ 1.48 million $ 0
Feb 7, 2024 $ 0.000497
-0.87%
$ 1.49 million $ 1
Feb 6, 2024 $ 0.000508
+0.00%
$ -- $ 1
Feb 5, 2024 $ 0.000508
-2.41%
$ 1.52 million $ 5
Feb 4, 2024 $ 0.00052
+2.46%
$ 1.56 million $ 8
Feb 3, 2024 $ 0.000498
+0.00%
$ 1.49 million $ 0
Feb 2, 2024 $ 0.000498
-9.41%
$ 1.49 million $ 1
Feb 1, 2024 $ 0.00055
+10.00%
$ 1.65 million $ 8
Jan 31, 2024 $ 0.0005
+0.00%
$ 1.5 million $ 1
Jan 30, 2024 $ 0.00044
+0.00%
$ -- $ 3
Jan 29, 2024 $ 0.00044
+2.02%
$ 1.32 million $ 11
Jan 28, 2024 $ 0.000431
+47.33%
$ 1.29 million $ 135
Jan 27, 2024 $ 0.000293
+12.16%
$ 878,190 $ 0
Jan 26, 2024 $ 0.000431
+72.50%
$ 1.29 million $ 11
Jan 25, 2024 $ 0.00031
-6.34%
$ 930,000 $ 5
Jan 24, 2024 $ 0.000331
+32.39%
$ 993,000 $ 0
Jan 23, 2024 $ 0.000346
-1.18%
$ 1.04 million $ 1
Jan 22, 2024 $ 0.00035
-3.06%
$ 1.05 million $ 6
Jan 21, 2024 $ 0.000361
+0.00%
$ 1.08 million $ 1
Jan 20, 2024 $ 0.000361
+28.58%
$ 1.08 million $ 1
Jan 19, 2024 $ 0.00039
+0.00%
$ -- $ 0