CV SHOTS Historical Data

CVSHOT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00054
-10.00%
$ 1.62 million $ 1
Dec 15, 2023 $ 0.0006
-4.76%
$ 1.8 million $ 15
Dec 14, 2023 $ 0.00063
-1.62%
$ 1.89 million $ 46
Dec 13, 2023 $ 0.00064
-13.46%
$ 1.92 million $ 1
Dec 12, 2023 $ 0.00074
-1.20%
$ 2.22 million $ 0
Dec 11, 2023 $ 0.000749
+0.00%
$ 2.25 million $ 5
Dec 10, 2023 $ 0.000749
+20.97%
$ 2.25 million $ 4
Dec 9, 2023 $ 0.000619
+3.19%
$ 1.86 million $ 11
Dec 8, 2023 $ 0.0006
+17.37%
$ 1.8 million $ 106
Dec 7, 2023 $ 0.000489
+63.09%
$ 1.47 million $ 12
Dec 6, 2023 $ 0.0003
+9.60%
$ 899,700 $ 30
Dec 5, 2023 $ 0.000274
+30.30%
$ 820,890 $ 3
Dec 4, 2023 $ 0.00021
-6.35%
$ 630,000 $ 6
Dec 3, 2023 $ 0.000224
-6.92%
$ 672,720 $ 0
Dec 2, 2023 $ 0.000241
-10.10%
$ 722,760 $ 3
Dec 1, 2023 $ 0.000268
-2.06%
$ 804,000 $ 0
Nov 30, 2023 $ 0.000274
+38.23%
$ 820,890 $ 6
Nov 29, 2023 $ 0.00028
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.00028
-4.87%
$ 840,000 $ 0
Nov 27, 2023 $ 0.000294
+64.31%
$ 882,960 $ 0
Nov 26, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 25, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 24, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 23, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 22, 2023 $ 0.0003
+0.00%
$ 899,700 $ 0
Nov 21, 2023 $ 0.0003
+0.00%
$ -- $ 3
Nov 20, 2023 $ 0.0003
+3.41%
$ 899,700 $ 3
Nov 19, 2023 $ 0.00029
+0.00%
$ 870,000 $ 1
Nov 14, 2023 $ 0.0003
+0.00%
$ 899,700 $ 2
Nov 13, 2023 $ 0.0003
+24.96%
$ 899,700 $ 3
Nov 12, 2023 $ 0.00024
+0.00%
$ 720,000 $ 2
Nov 11, 2023 $ 0.00024
-9.77%
$ 720,004 $ 2
Nov 10, 2023 $ 0.000266
-11.30%
$ 797,989 $ 12
Nov 8, 2023 $ 0.000292
+0.00%
$ -- $ 0
Nov 7, 2023 $ 0.000292
-3.18%
$ 877,350 $ 2
Nov 6, 2023 $ 0.000303
+0.17%
$ 909,483 $ 1
Nov 5, 2023 $ 0.000302
+3.13%
$ 907,443 $ 1
Nov 4, 2023 $ 0.000294
-2.81%
$ 880,511 $ 0
Nov 3, 2023 $ 0.000302
+0.07%
$ 905,479 $ 0
Nov 2, 2023 $ 0.000302
+0.34%
$ 904,728 $ 1
Nov 1, 2023 $ 0.000301
+0.24%
$ 901,685 $ 0.01
Oct 31, 2023 $ 0.0003
+1.15%
$ 899,076 $ 0
Oct 30, 2023 $ 0.000296
-1.31%
$ 888,674 $ 0
Oct 29, 2023 $ 0.0003
+0.07%
$ 900,510 $ 2
Oct 28, 2023 $ 0.000288
-3.88%
$ 865,069 $ 0
Oct 27, 2023 $ 0.0003
+11.81%
$ 899,859 $ 1
Oct 26, 2023 $ 0.000268
+0.07%
$ 804,720 $ 1
Oct 25, 2023 $ 0.000268
-0.05%
$ 804,183 $ 0
Oct 24, 2023 $ 0.000268
-0.36%
$ 805,104 $ 8
Oct 23, 2023 $ 0.000269
-0.14%
$ 807,875 $ 1