CV SHOTS Historical Data

CVSHOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00027
+1.74%
$ 809,096 $ 0
Oct 21, 2023 $ 0.000265
+10.68%
$ 795,324 $ 53
Oct 20, 2023 $ 0.00024
+0.34%
$ 718,613 $ 5
Oct 19, 2023 $ 0.00027
+12.38%
$ 809,490 $ 2
Oct 18, 2023 $ 0.00024
+0.09%
$ 720,400 $ 1
Oct 17, 2023 $ 0.000232
+0.14%
$ -- $ 5
Oct 16, 2023 $ 0.000232
+1.55%
$ 695,111 $ 5
Oct 15, 2023 $ 0.000228
-0.21%
$ 684,392 $ 0
Oct 14, 2023 $ 0.000229
+79.62%
$ 686,059 $ 0.1
Oct 13, 2023 $ 0.000229
+0.02%
$ 686,416 $ 0.001
Oct 12, 2023 $ 0.000269
+0.00%
$ -- $ 0
Oct 11, 2023 $ 0.000269
-0.05%
$ 807,571 $ 0
Oct 10, 2023 $ 0.000269
-0.23%
$ 808,162 $ 0
Oct 7, 2023 $ 0.000269
+0.02%
$ -- $ 2
Oct 6, 2023 $ 0.000269
-0.11%
$ 807,088 $ 2
Oct 5, 2023 $ 0.000269
+0.12%
$ 807,943 $ 1
Oct 3, 2023 $ 0.00027
+0.02%
$ -- $ 4
Oct 2, 2023 $ 0.00027
+32.76%
$ 810,171 $ 4
Oct 1, 2023 $ 0.000203
-11.67%
$ 610,275 $ 53
Sep 30, 2023 $ 0.000138
-7.94%
$ 413,703 $ 0
Sep 29, 2023 $ 0.000146
+4.21%
$ 437,640 $ 0.1
Sep 28, 2023 $ 0.000138
-4.48%
$ 413,501 $ 0
Sep 27, 2023 $ 0.000185
+0.79%
$ 554,597 $ 4
Sep 26, 2023 $ 0.000185
-7.93%
$ 553,824 $ 0.1
Sep 25, 2023 $ 0.000204
-10.02%
$ 613,128 $ 17
Sep 24, 2023 $ 0.000227
-19.33%
$ 681,446 $ 1
Sep 23, 2023 $ 0.000282
+27.58%
$ 844,577 $ 36
Sep 22, 2023 $ 0.000221
-17.22%
$ 661,972 $ 11
Sep 21, 2023 $ 0.000267
-11.06%
$ 799,523 $ 2
Sep 20, 2023 $ 0.0003
-24.89%
$ 898,850 $ 2
Sep 19, 2023 $ 0.000399
-18.65%
$ 1.2 million $ 30
Sep 18, 2023 $ 0.00049
-47.61%
$ 1.47 million $ 336
Sep 17, 2023 $ 0.000935
-6.50%
$ 2.81 million $ 0.01
Sep 16, 2023 $ 0.001
+0.61%
$ 3 million $ 1
Sep 15, 2023 $ 0.000994
-26.19%
$ 2.98 million $ 0
Sep 14, 2023 $ 0.00135
+0.85%
$ 4.04 million $ 0
Sep 13, 2023 $ 0.00134
+0.01%
$ 4.01 million $ 0
Sep 11, 2023 $ 0.00135
-0.18%
$ 4.05 million $ 1
Sep 10, 2023 $ 0.00135
+10.96%
$ 4.05 million $ 4
Sep 8, 2023 $ 0.00135
+0.25%
$ -- $ 0.0001
Sep 7, 2023 $ 0.00135
-15.79%
$ 4.04 million $ 4
Sep 6, 2023 $ 0.0016
+4.88%
$ 4.79 million $ 0
Sep 5, 2023 $ 0.00152
-5.99%
$ 4.57 million $ 0
Sep 4, 2023 $ 0.00162
+58.68%
$ 4.86 million $ 8
Sep 3, 2023 $ 0.00102
-37.25%
$ 3.07 million $ 0.1
Sep 2, 2023 $ 0.00163
-0.19%
$ 4.88 million $ 9
Sep 1, 2023 $ 0.00163
+34.43%
$ 4.89 million $ 1
Aug 31, 2023 $ 0.00121
+0.35%
$ 3.64 million $ 5
Aug 30, 2023 $ 0.00121
-0.14%
$ 3.63 million $ 2
Aug 28, 2023 $ 0.00121
-0.14%
$ -- $ 0