CV SHOTS Historical Data

CVSHOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.00474
+14.93%
$ 14.23 million $ 6
Feb 28, 2023 $ 0.00413
+8.78%
$ 12.4 million $ 0
Feb 27, 2023 $ 0.0038
-9.48%
$ 11.4 million $ 29
Feb 26, 2023 $ 0.0042
-12.40%
$ 12.6 million $ 4
Feb 25, 2023 $ 0.00479
-2.10%
$ 14.36 million $ 3
Feb 24, 2023 $ 0.00489
-0.16%
$ 14.67 million $ 26
Feb 23, 2023 $ 0.00489
+23.11%
$ 14.68 million $ 78
Feb 22, 2023 $ 0.00398
-0.15%
$ 11.93 million $ 32
Feb 21, 2023 $ 0.00398
-0.27%
$ 11.95 million $ 8
Feb 20, 2023 $ 0.004
-18.61%
$ 11.99 million $ 6
Feb 19, 2023 $ 0.00491
-1.61%
$ 14.73 million $ 0.1
Feb 18, 2023 $ 0.00499
-0.28%
$ 14.97 million $ 1
Feb 17, 2023 $ 0.005
-0.95%
$ 15 million $ 1
Feb 16, 2023 $ 0.00504
+2.66%
$ 15.13 million $ 6
Feb 15, 2023 $ 0.00491
-2.22%
$ 14.73 million $ 0
Feb 14, 2023 $ 0.00502
+0.10%
$ 15.07 million $ 0
Feb 13, 2023 $ 0.00501
+8.61%
$ 15.03 million $ 84
Feb 12, 2023 $ 0.00462
+18.43%
$ 13.85 million $ 4
Feb 11, 2023 $ 0.0039
-18.87%
$ 11.69 million $ 44
Feb 10, 2023 $ 0.0048
+2.17%
$ 14.41 million $ 33
Feb 9, 2023 $ 0.00471
-3.93%
$ 14.12 million $ 0
Feb 8, 2023 $ 0.0049
-2.29%
$ 14.71 million $ 180
Feb 7, 2023 $ 0.00502
+18.87%
$ 15.05 million $ 9
Feb 6, 2023 $ 0.00423
-15.95%
$ 12.68 million $ 12
Feb 5, 2023 $ 0.00503
-0.24%
$ 15.08 million $ 39
Feb 4, 2023 $ 0.00504
+9.60%
$ 15.13 million $ 0
Feb 3, 2023 $ 0.0046
-16.65%
$ 13.8 million $ 28
Feb 2, 2023 $ 0.00552
+0.48%
$ 16.57 million $ 4
Feb 1, 2023 $ 0.0055
-0.02%
$ 16.49 million $ 30
Jan 31, 2023 $ 0.00549
-5.20%
$ 16.48 million $ 41
Jan 30, 2023 $ 0.00579
-0.21%
$ 17.38 million $ 1
Jan 29, 2023 $ 0.0058
+11.74%
$ 17.41 million $ 2
Jan 28, 2023 $ 0.0052
-13.13%
$ 15.59 million $ 52
Jan 27, 2023 $ 0.00598
+31.31%
$ 17.95 million $ 2
Jan 26, 2023 $ 0.00455
-17.97%
$ 13.65 million $ 26
Jan 25, 2023 $ 0.00553
-0.08%
$ 16.6 million $ 137
Jan 24, 2023 $ 0.00555
-0.85%
$ 16.64 million $ 5
Jan 23, 2023 $ 0.00559
+11.85%
$ 16.76 million $ 1
Jan 22, 2023 $ 0.00499
-11.57%
$ 14.97 million $ 12
Jan 21, 2023 $ 0.00565
-9.69%
$ 16.96 million $ 31
Jan 20, 2023 $ 0.00626
+15.92%
$ 18.77 million $ 63
Jan 19, 2023 $ 0.00539
-7.27%
$ 16.17 million $ 0
Jan 18, 2023 $ 0.00582
+8.95%
$ 17.45 million $ 15
Jan 17, 2023 $ 0.00534
-23.49%
$ 16.02 million $ 83
Jan 16, 2023 $ 0.00698
+11.55%
$ 20.94 million $ 67
Jan 15, 2023 $ 0.00618
-8.30%
$ 18.54 million $ 16
Jan 14, 2023 $ 0.00697
+18.84%
$ 20.91 million $ 126
Jan 13, 2023 $ 0.00588
-9.54%
$ 17.64 million $ 82
Jan 12, 2023 $ 0.00651
-6.44%
$ 19.53 million $ 79
Jan 11, 2023 $ 0.00695
+6.67%
$ 20.84 million $ 726