CV SHOTS Historical Data

CVSHOT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0058
+11.74%
$ 17.41 million $ 2
Jan 28, 2023 $ 0.0052
-13.13%
$ 15.59 million $ 52
Jan 27, 2023 $ 0.00598
+31.31%
$ 17.95 million $ 2
Jan 26, 2023 $ 0.00455
-17.97%
$ 13.65 million $ 26
Jan 25, 2023 $ 0.00553
-0.08%
$ 16.6 million $ 137
Jan 24, 2023 $ 0.00555
-0.85%
$ 16.64 million $ 5
Jan 23, 2023 $ 0.00559
+11.85%
$ 16.76 million $ 1
Jan 22, 2023 $ 0.00499
-11.57%
$ 14.97 million $ 12
Jan 21, 2023 $ 0.00565
-9.69%
$ 16.96 million $ 31
Jan 20, 2023 $ 0.00626
+15.92%
$ 18.77 million $ 63
Jan 19, 2023 $ 0.00539
-7.27%
$ 16.17 million $ 0
Jan 18, 2023 $ 0.00582
+8.95%
$ 17.45 million $ 15
Jan 17, 2023 $ 0.00534
-23.49%
$ 16.02 million $ 83
Jan 16, 2023 $ 0.00698
+11.55%
$ 20.94 million $ 67
Jan 15, 2023 $ 0.00618
-8.30%
$ 18.54 million $ 16
Jan 14, 2023 $ 0.00697
+18.84%
$ 20.91 million $ 126
Jan 13, 2023 $ 0.00588
-9.54%
$ 17.64 million $ 82
Jan 12, 2023 $ 0.00651
-6.44%
$ 19.53 million $ 79
Jan 11, 2023 $ 0.00695
+6.67%
$ 20.84 million $ 726
Jan 10, 2023 $ 0.00646
-16.42%
$ 19.39 million $ 45
Jan 9, 2023 $ 0.00667
+11.50%
$ 20.02 million $ 511
Jan 8, 2023 $ 0.00599
-14.99%
$ 17.96 million $ 33
Jan 7, 2023 $ 0.00704
+1.05%
$ 21.13 million $ 69
Jan 6, 2023 $ 0.00697
+3.83%
$ 20.92 million $ 159
Jan 5, 2023 $ 0.00672
-4.43%
$ 20.15 million $ 18
Jan 4, 2023 $ 0.00641
+10.78%
$ 19.22 million $ 196
Jan 3, 2023 $ 0.00578
+5.23%
$ 17.35 million $ 120
Jan 2, 2023 $ 0.00549
-3.78%
$ 16.47 million $ 29
Jan 1, 2023 $ 0.0057
+4.69%
$ 17.11 million $ 78
Dec 31, 2022 $ 0.00542
+4.29%
$ 16.27 million $ 1
Dec 30, 2022 $ 0.0052
-11.13%
$ 15.6 million $ 8
Dec 29, 2022 $ 0.00585
-0.81%
$ 17.56 million $ 72
Dec 28, 2022 $ 0.00589
+0.76%
$ 17.67 million $ 22
Dec 27, 2022 $ 0.00585
-0.72%
$ 17.54 million $ 136
Dec 26, 2022 $ 0.00589
+13.30%
$ 17.67 million $ 59
Dec 25, 2022 $ 0.0052
+2.34%
$ 15.6 million $ 90
Dec 24, 2022 $ 0.00508
-7.62%
$ 15.25 million $ 1
Dec 23, 2022 $ 0.00549
+5.66%
$ 16.48 million $ 199
Dec 22, 2022 $ 0.0052
+3.36%
$ 15.6 million $ 82
Dec 21, 2022 $ 0.00503
-0.07%
$ 15.08 million $ 1
Dec 20, 2022 $ 0.00503
-0.02%
$ 15.1 million $ 124
Dec 19, 2022 $ 0.00504
-13.41%
$ 15.11 million $ 92
Dec 18, 2022 $ 0.00581
+0.29%
$ 17.43 million $ 86
Dec 17, 2022 $ 0.00579
-0.46%
$ 17.38 million $ 17
Dec 16, 2022 $ 0.00582
+2.17%
$ 17.47 million $ 16
Dec 15, 2022 $ 0.00571
-1.81%
$ 17.12 million $ 33
Dec 14, 2022 $ 0.00581
-14.14%
$ 17.42 million $ 213
Dec 13, 2022 $ 0.00677
+12.49%
$ 20.31 million $ 85
Dec 12, 2022 $ 0.00602
-13.96%
$ 18.06 million $ 520
Dec 11, 2022 $ 0.007
+24.93%
$ 20.99 million $ 1,294