CV SHOTS Historical Data

CVSHOT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.0056
+12.78%
$ 16.8 million $ 367
Dec 9, 2022 $ 0.00496
-3.54%
$ 14.89 million $ 595
Dec 8, 2022 $ 0.00515
-2.99%
$ 15.45 million $ 204
Dec 7, 2022 $ 0.00604
-3.35%
$ 18.11 million $ 71
Dec 6, 2022 $ 0.00625
+49.40%
$ 18.76 million $ 511
Dec 5, 2022 $ 0.00419
-51.97%
$ 12.56 million $ 1,011
Dec 4, 2022 $ 0.00871
+112.02%
$ 26.14 million $ 1,056
Dec 3, 2022 $ 0.00411
+9.41%
$ 12.33 million $ 318
Dec 2, 2022 $ 0.00376
-5.06%
$ 11.28 million $ 248
Dec 1, 2022 $ 0.00396
-3.19%
$ 11.88 million $ 355
Nov 30, 2022 $ 0.00409
+10.35%
$ 12.26 million $ 124
Nov 29, 2022 $ 0.0037
-3.83%
$ 11.11 million $ 278
Nov 28, 2022 $ 0.00385
-8.90%
$ 11.55 million $ 84
Nov 27, 2022 $ 0.00422
+8.56%
$ 12.66 million $ 443
Nov 26, 2022 $ 0.00389
+23.74%
$ 11.66 million $ 244
Nov 25, 2022 $ 0.00511
-4.32%
$ 15.34 million $ 0
Nov 24, 2022 $ 0.00534
+7.09%
$ 16.03 million $ 41
Nov 23, 2022 $ 0.00498
-15.45%
$ 14.95 million $ 92
Nov 22, 2022 $ 0.0059
-15.63%
$ 17.69 million $ 266
Nov 21, 2022 $ 0.00698
-5.11%
$ 20.94 million $ 168
Nov 20, 2022 $ 0.00734
+0.54%
$ 22.01 million $ 233
Nov 19, 2022 $ 0.0073
+8.89%
$ 21.89 million $ 100
Nov 18, 2022 $ 0.00718
-10.28%
$ 21.55 million $ 544
Nov 17, 2022 $ 0.00801
-8.53%
$ 24.02 million $ 173
Nov 16, 2022 $ 0.00875
-0.31%
$ 26.25 million $ 234
Nov 15, 2022 $ 0.00879
+0.16%
$ 26.36 million $ 107
Nov 14, 2022 $ 0.00877
-7.36%
$ 26.32 million $ 85,578
Nov 13, 2022 $ 0.00946
-4.37%
$ 28.39 million $ 412
Nov 12, 2022 $ 0.00989
-3.89%
$ 29.68 million $ 238
Nov 11, 2022 $ 0.0103
-1.90%
$ 30.91 million $ 218
Nov 10, 2022 $ 0.0105
+13.30%
$ 31.51 million $ 225
Nov 9, 2022 $ 0.00924
-11.00%
$ 27.72 million $ 368
Nov 8, 2022 $ 0.0104
-18.90%
$ 31.14 million $ 393
Nov 7, 2022 $ 0.0128
+16.91%
$ 38.42 million $ 361
Nov 6, 2022 $ 0.0109
+1.02%
$ 32.85 million $ 4,635
Nov 5, 2022 $ 0.0108
+0.14%
$ 32.53 million $ 247
Nov 4, 2022 $ 0.0108
-6.21%
$ 32.49 million $ 303
Nov 3, 2022 $ 0.0115
-5.73%
$ 34.65 million $ 288
Nov 2, 2022 $ 0.0122
-0.82%
$ 36.74 million $ 262
Nov 1, 2022 $ 0.0123
-1.97%
$ 37.03 million $ 260
Oct 31, 2022 $ 0.0126
-0.51%
$ 37.75 million $ 543
Oct 30, 2022 $ 0.0126
-2.59%
$ 37.92 million $ 1,673
Oct 29, 2022 $ 0.013
+5.01%
$ 38.99 million $ 2,043
Oct 28, 2022 $ 0.0124
-7.69%
$ 37.12 million $ 1,977
Oct 27, 2022 $ 0.0134
-0.07%
$ 40.21 million $ 1,543
Oct 26, 2022 $ 0.0134
-0.96%
$ 40.2 million $ 2,117
Oct 25, 2022 $ 0.0135
-1.52%
$ 40.59 million $ 2,342
Oct 24, 2022 $ 0.0137
+1.08%
$ 41.18 million $ 1,133
Oct 23, 2022 $ 0.0136
-0.32%
$ 40.71 million $ 263
Oct 22, 2022 $ 0.0136
+3.66%
$ 40.83 million $ 532