CV SHOTS Historical Data

CVSHOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00646
-16.42%
$ 19.39 million $ 45
Jan 9, 2023 $ 0.00667
+11.50%
$ 20.02 million $ 511
Jan 8, 2023 $ 0.00599
-14.99%
$ 17.96 million $ 33
Jan 7, 2023 $ 0.00704
+1.05%
$ 21.13 million $ 69
Jan 6, 2023 $ 0.00697
+3.83%
$ 20.92 million $ 159
Jan 5, 2023 $ 0.00672
-4.43%
$ 20.15 million $ 18
Jan 4, 2023 $ 0.00641
+10.78%
$ 19.22 million $ 196
Jan 3, 2023 $ 0.00578
+5.23%
$ 17.35 million $ 120
Jan 2, 2023 $ 0.00549
-3.78%
$ 16.47 million $ 29
Jan 1, 2023 $ 0.0057
+4.69%
$ 17.11 million $ 78
Dec 31, 2022 $ 0.00542
+4.29%
$ 16.27 million $ 1
Dec 30, 2022 $ 0.0052
-11.13%
$ 15.6 million $ 8
Dec 29, 2022 $ 0.00585
-0.81%
$ 17.56 million $ 72
Dec 28, 2022 $ 0.00589
+0.76%
$ 17.67 million $ 22
Dec 27, 2022 $ 0.00585
-0.72%
$ 17.54 million $ 136
Dec 26, 2022 $ 0.00589
+13.30%
$ 17.67 million $ 59
Dec 25, 2022 $ 0.0052
+2.34%
$ 15.6 million $ 90
Dec 24, 2022 $ 0.00508
-7.62%
$ 15.25 million $ 1
Dec 23, 2022 $ 0.00549
+5.66%
$ 16.48 million $ 199
Dec 22, 2022 $ 0.0052
+3.36%
$ 15.6 million $ 82
Dec 21, 2022 $ 0.00503
-0.07%
$ 15.08 million $ 1
Dec 20, 2022 $ 0.00503
-0.02%
$ 15.1 million $ 124
Dec 19, 2022 $ 0.00504
-13.41%
$ 15.11 million $ 92
Dec 18, 2022 $ 0.00581
+0.29%
$ 17.43 million $ 86
Dec 17, 2022 $ 0.00579
-0.46%
$ 17.38 million $ 17
Dec 16, 2022 $ 0.00582
+2.17%
$ 17.47 million $ 16
Dec 15, 2022 $ 0.00571
-1.81%
$ 17.12 million $ 33
Dec 14, 2022 $ 0.00581
-14.14%
$ 17.42 million $ 213
Dec 13, 2022 $ 0.00677
+12.49%
$ 20.31 million $ 85
Dec 12, 2022 $ 0.00602
-13.96%
$ 18.06 million $ 520
Dec 11, 2022 $ 0.007
+24.93%
$ 20.99 million $ 1,294
Dec 10, 2022 $ 0.0056
+12.78%
$ 16.8 million $ 367
Dec 9, 2022 $ 0.00496
-3.54%
$ 14.89 million $ 595
Dec 8, 2022 $ 0.00515
-2.99%
$ 15.45 million $ 204
Dec 7, 2022 $ 0.00604
-3.35%
$ 18.11 million $ 71
Dec 6, 2022 $ 0.00625
+49.40%
$ 18.76 million $ 511
Dec 5, 2022 $ 0.00419
-51.97%
$ 12.56 million $ 1,011
Dec 4, 2022 $ 0.00871
+112.02%
$ 26.14 million $ 1,056
Dec 3, 2022 $ 0.00411
+9.41%
$ 12.33 million $ 318
Dec 2, 2022 $ 0.00376
-5.06%
$ 11.28 million $ 248
Dec 1, 2022 $ 0.00396
-3.19%
$ 11.88 million $ 355
Nov 30, 2022 $ 0.00409
+10.35%
$ 12.26 million $ 124
Nov 29, 2022 $ 0.0037
-3.83%
$ 11.11 million $ 278
Nov 28, 2022 $ 0.00385
-8.90%
$ 11.55 million $ 84
Nov 27, 2022 $ 0.00422
+8.56%
$ 12.66 million $ 443
Nov 26, 2022 $ 0.00389
+23.74%
$ 11.66 million $ 244
Nov 25, 2022 $ 0.00511
-4.32%
$ 15.34 million $ 0
Nov 24, 2022 $ 0.00534
+7.09%
$ 16.03 million $ 41
Nov 23, 2022 $ 0.00498
-15.45%
$ 14.95 million $ 92
Nov 22, 2022 $ 0.0059
-15.63%
$ 17.69 million $ 266