CV SHOTS Historical Data

CVSHOT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 25, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0
Jan 23, 2026 $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 22, 2026 $ 0.0000421
+0.00%
$ 126,240 $ 0
Jan 20, 2026 $ 0.000062
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000062
+0.00%
$ 186,000 $ 0.0001
Jan 16, 2026 $ 0.000065
+0.00%
$ -- $ 0.1
Jan 15, 2026 $ 0.000065
+0.00%
$ 195,000 $ 0.1
Jan 9, 2026 $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Jan 8, 2026 $ 0.000043
+0.00%
$ 129,000 $ 0.00001
Dec 23, 2025 $ 0.0000668
+0.00%
$ -- $ 0
Dec 22, 2025 $ 0.0000668
-0.10%
$ 200,550 $ 0
Dec 21, 2025 $ 0.0000669
+59.03%
$ 200,760 $ 0.1
Dec 20, 2025 $ 0.0000421
+0.00%
$ 126,240 $ 0
Dec 16, 2025 $ 0.0000497
+0.00%
$ -- $ 0
Dec 15, 2025 $ 0.0000497
+0.00%
$ 149,250 $ 0
Nov 28, 2025 $ 0.0000492
+0.00%
$ -- $ 0
Nov 27, 2025 $ 0.0000492
+0.00%
$ 147,750 $ 0
Nov 20, 2025 $ 0.000072
+0.00%
$ 215,880 $ 0.01
Nov 19, 2025 $ 0.000072
+46.71%
$ 215,880 $ 0.01
Nov 18, 2025 $ 0.000049
+0.08%
$ 147,150 $ 0
Nov 17, 2025 $ 0.000049
+0.00%
$ 147,030 $ 0
Nov 5, 2025 $ 0.000072
+0.00%
$ -- $ 0.00001
Nov 4, 2025 $ 0.000072
+0.00%
$ 216,000 $ 0.00001
Oct 24, 2025 $ 0.000072
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.000072
+0.00%
$ 216,000 $ 1
Oct 21, 2025 $ 0.0000421
+0.00%
$ 126,270 $ 7
Oct 20, 2025 $ 0.0000421
+0.00%
$ 126,270 $ 7
Oct 14, 2025 $ 0.000075
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000075
+0.00%
$ 225,000 $ 0
Oct 12, 2025 $ 0.0000813
+0.00%
$ -- $ 25
Oct 11, 2025 $ 0.0000813
+62.54%
$ 243,810 $ 26
Oct 10, 2025 $ 0.0000814
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.0000814
-0.10%
$ 244,230 $ 20
Oct 8, 2025 $ 0.0000815
+0.00%
$ 244,470 $ 0
Oct 5, 2025 $ 0.0000818
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0000818
+0.00%
$ 245,550 $ 0
Sep 29, 2025 $ 0.0000778
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0000778
+0.00%
$ 233,550 $ 0
Sep 25, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Sep 24, 2025 $ 0.000046
+0.00%
$ 138,000 $ 1
Sep 23, 2025 $ 0.000071
+0.00%
$ -- $ 9
Sep 22, 2025 $ 0.000071
+0.03%
$ 213,060 $ 18
Sep 21, 2025 $ 0.000071
+0.00%
$ 213,000 $ 0
Sep 19, 2025 $ 0.0000477
+0.00%
$ -- $ 0.01
Sep 18, 2025 $ 0.0000477
+0.70%
$ 143,130 $ 0.01
Sep 17, 2025 $ 0.0000474
+0.21%
$ 142,140 $ 0.0₅1
Sep 13, 2025 $ 0.000071
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000071
+0.00%
$ 213,000 $ 0
Sep 11, 2025 $ 0.000071
+0.00%
$ -- $ 0