CV SHOTS Historical Data

CVSHOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000049
+0.08%
$ 147,150 $ 0
Nov 17, 2025 $ 0.000049
+0.00%
$ 147,030 $ 0
Nov 5, 2025 $ 0.000072
+0.00%
$ -- $ 0.00001
Nov 4, 2025 $ 0.000072
+0.00%
$ 216,000 $ 0.00001
Oct 24, 2025 $ 0.000072
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.000072
+0.00%
$ 216,000 $ 1
Oct 21, 2025 $ 0.0000421
+0.00%
$ 126,270 $ 7
Oct 20, 2025 $ 0.0000421
+0.00%
$ 126,270 $ 7
Oct 14, 2025 $ 0.000075
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000075
+0.00%
$ 225,000 $ 0
Oct 12, 2025 $ 0.0000813
+0.00%
$ -- $ 25
Oct 11, 2025 $ 0.0000813
+62.54%
$ 243,810 $ 26
Oct 10, 2025 $ 0.0000814
+0.00%
$ -- $ 20
Oct 9, 2025 $ 0.0000814
-0.10%
$ 244,230 $ 20
Oct 8, 2025 $ 0.0000815
+0.00%
$ 244,470 $ 0
Oct 5, 2025 $ 0.0000818
+0.00%
$ -- $ 0
Oct 4, 2025 $ 0.0000818
+0.00%
$ 245,550 $ 0
Sep 29, 2025 $ 0.0000778
+0.00%
$ -- $ 0
Sep 28, 2025 $ 0.0000778
+0.00%
$ 233,550 $ 0
Sep 25, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Sep 24, 2025 $ 0.000046
+0.00%
$ 138,000 $ 1
Sep 23, 2025 $ 0.000071
+0.00%
$ -- $ 9
Sep 22, 2025 $ 0.000071
+0.03%
$ 213,060 $ 18
Sep 21, 2025 $ 0.000071
+0.00%
$ 213,000 $ 0
Sep 19, 2025 $ 0.0000477
+0.00%
$ -- $ 0.01
Sep 18, 2025 $ 0.0000477
+0.70%
$ 143,130 $ 0.01
Sep 17, 2025 $ 0.0000474
+0.21%
$ 142,140 $ 0.0₅1
Sep 13, 2025 $ 0.000071
+0.00%
$ -- $ 0
Sep 12, 2025 $ 0.000071
+0.00%
$ 213,000 $ 0
Sep 11, 2025 $ 0.000071
+0.00%
$ -- $ 0
Sep 10, 2025 $ 0.000071
+52.07%
$ 213,000 $ 0
Sep 7, 2025 $ 0.000072
+0.00%
$ -- $ 0.0001
Sep 6, 2025 $ 0.000072
+0.00%
$ 216,000 $ 0.0001
Sep 4, 2025 $ 0.0000737
+0.00%
$ 221,130 $ 0.1
Sep 3, 2025 $ 0.0000737
+0.00%
$ 221,130 $ 0.1
Sep 1, 2025 $ 0.0000739
+0.00%
$ -- $ 1
Aug 31, 2025 $ 0.0000739
+0.00%
$ 221,730 $ 1
Aug 30, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.00001
Aug 29, 2025 $ 0.00007
+50.21%
$ 210,000 $ 0.1
Aug 28, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.0001
Aug 27, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0
Aug 21, 2025 $ 0.00007
+0.00%
$ -- $ 0.001
Aug 20, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.001
Aug 19, 2025 $ 0.00007
+0.00%
$ 210,000 $ 2
Aug 18, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Aug 17, 2025 $ 0.000046
+0.00%
$ 138,000 $ 0
Aug 16, 2025 $ 0.00007
+0.00%
$ 210,000 $ 0.001
Aug 15, 2025 $ 0.00007
+51.22%
$ 210,000 $ 0
Aug 14, 2025 $ 0.0000463
-40.32%
$ 138,870 $ 0.0001
Aug 13, 2025 $ 0.0000776
+0.00%
$ 232,710 $ 0