CV SHOTS Historical Data

CVSHOT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0114
-6.63%
$ 34.22 million $ 3,122
Aug 12, 2022 $ 0.0122
+1.76%
$ 36.64 million $ 8,138
Aug 11, 2022 $ 0.012
-27.23%
$ 35.99 million $ 6,463
Aug 10, 2022 $ 0.0165
+1.04%
$ 49.5 million $ 1,173
Aug 9, 2022 $ 0.0157
-8.70%
$ 47.12 million $ 1,759
Aug 8, 2022 $ 0.0176
+2.72%
$ 52.82 million $ 1,281
Aug 7, 2022 $ 0.0174
+1.35%
$ 52.18 million $ 2,225
Aug 6, 2022 $ 0.0173
-3.68%
$ 51.78 million $ 6,277
Aug 5, 2022 $ 0.0179
-12.16%
$ 53.76 million $ 3,893
Aug 4, 2022 $ 0.0202
+12.20%
$ 60.46 million $ 31,616
Aug 3, 2022 $ 0.018
-97.15%
$ 53.88 million $ 195,193
Aug 2, 2022 $ 0.628
-1.70%
$ 1.89 billion $ 2,007
Aug 1, 2022 $ 0.64
-3.97%
$ 1.92 billion $ 4,667
Jul 31, 2022 $ 0.656
-1.96%
$ 1.97 billion $ 2,015
Jul 30, 2022 $ 0.668
+15.60%
$ 2 billion $ 3,844
Jul 29, 2022 $ 0.566
-23.83%
$ 1.7 billion $ 4,231
Jul 28, 2022 $ 0.773
-13.83%
$ 2.32 billion $ 9,475
Jul 27, 2022 $ 0.911
-10.95%
$ 2.73 billion $ 15,426
Jul 26, 2022 $ 1.05
+315.97%
$ 3.15 billion $ 55,493
Jul 25, 2022 $ 0.252
+14.20%
$ 757.04 million $ 3,928
Jul 24, 2022 $ 0.221
+84.93%
$ 662.88 million $ 7,881
Jul 23, 2022 $ 0.119
+20.83%
$ 358.45 million $ 3,422
Jul 22, 2022 $ 0.0989
-85.76%
$ 296.66 million $ 15,746
Jul 21, 2022 $ 0.693
-86.83%
$ 2.08 billion $ 33,143
Jul 20, 2022 $ 5.26
-16.21%
$ 15.78 billion $ 17,895
Jul 19, 2022 $ 6.28
-32.04%
$ 18.84 billion $ 2,297
Jul 18, 2022 $ 9.24
+8.10%
$ 27.72 billion $ 6,276
Jul 17, 2022 $ 8.55
-17.48%
$ 25.64 billion $ 11,622
Jul 16, 2022 $ 10.36
-4.88%
$ 31.07 billion $ 15,038
Jul 15, 2022 $ 10.89
-18.54%
$ 32.67 billion $ 15,749
Jul 14, 2022 $ 13.37
-32.52%
$ 40.1 billion $ 29,665
Jul 13, 2022 $ 19.81
-7.23%
$ 59.43 billion $ 48,114
Jul 12, 2022 $ 21.35
-11.69%
$ 64.06 billion $ 29,801
Jul 11, 2022 $ 24.18
-14.83%
$ 72.54 billion $ 35,242
Jul 10, 2022 $ 28.39
+1.10%
$ 85.17 billion $ 43,720
Jul 9, 2022 $ 28.08
+6.07%
$ 84.25 billion $ 39,200
Jul 8, 2022 $ 26.31
+2.45%
$ 78.92 billion $ 22,841
Jul 7, 2022 $ 25.68
-8.05%
$ 77.04 billion $ 38,800
Jul 6, 2022 $ 27.93
-0.41%
$ 83.78 billion $ 46,652
Jul 5, 2022 $ 28.04
-9.66%
$ 84.12 billion $ 41,892
Jul 4, 2022 $ 31.04
-1.57%
$ 93.11 billion $ 224,958
Jul 3, 2022 $ 31.53
+5.50%
$ 94.6 billion $ 138,853
Jul 2, 2022 $ 29.89
-1.50%
$ 89.68 billion $ 51,589
Jul 1, 2022 $ 30.4
-18.19%
$ 91.19 billion $ 70,440
Jun 30, 2022 $ 36.86
+2.61%
$ 110.57 billion $ 56,097
Jun 29, 2022 $ 35.88
-2.52%
$ 107.64 billion $ 57,290
Jun 28, 2022 $ 36.62
-4.55%
$ 109.85 billion $ 57,298
Jun 27, 2022 $ 38.52
+24.75%
$ 115.56 billion $ 53,624
Jun 26, 2022 $ 30.73
-2.32%
$ 92.19 billion $ 50,174
Jun 25, 2022 $ 31.07
+12.38%
$ 93.21 billion $ 51,420